ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 504.00 | 0.00% | 0 | 0 | 650.00 | +0.27% | 1 914 200 | 2 815 | ||||||
| 28.12.2000 | 504.00 | 0.00% | 0 | 0 | 648.20 | +6.66% | 0 | 0 | ||||||
| 27.12.2000 | 504.00 | 0.00% | 0 | 0 | 607.70 | +9.99% | 0 | 0 | ||||||
| 22.12.2000 | 504.00 | 0.00% | 0 | 0 | 552.50 | +0.45% | 182 050 | 331 | ||||||
| 21.12.2000 | 504.00 | 0.00% | 0 | 0 | 550.00 | +9.97% | 2 683 457 | 5 342 | ||||||
| 20.12.2000 | 504.00 | 0.00% | 0 | 0 | 500.10 | +6.38% | 6 001 | 12 | ||||||
| 19.12.2000 | 504.00 | 0.00% | 0 | 0 | 470.10 | -2.08% | 14 051 | 29 | ||||||
| 18.12.2000 | 504.00 | 0.00% | 0 | 0 | 480.10 | -2.02% | 0 | 0 | ||||||
| 15.12.2000 | 504.00 | 0.00% | 0 | 0 | 490.00 | +0.02% | 29 470 | 61 | ||||||
| 14.12.2000 | 504.00 | 0.00% | 0 | 0 | 489.90 | +4.23% | 13 970 | 29 | ||||||
| 13.12.2000 | 504.00 | 0.00% | 0 | 0 | 470.00 | -7.48% | 20 160 | 42 | ||||||
| 12.12.2000 | 504.00 | 0.00% | 0 | 0 | 508.00 | +3.67% | 6 024 | 12 | ||||||
| 11.12.2000 | 504.00 | 0.00% | 0 | 0 | 490.00 | +1.03% | 1 960 | 4 | ||||||
| 8.12.2000 | 504.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2000 | 504.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 14 550 | 30 | ||||||
| 6.12.2000 | 504.00 | 0.00% | 0 | 0 | 485.00 | +3.19% | 9 700 | 20 | ||||||
| 5.12.2000 | 504.00 | 0.00% | 0 | 0 | 470.00 | +8.02% | 0 | 0 | ||||||
| 4.12.2000 | 504.00 | 0.00% | 0 | 0 | 435.10 | -2.00% | 3 481 | 8 | ||||||
| 1.12.2000 | 504.00 | 0.00% | 0 | 0 | 444.00 | -9.86% | 20 014 | 45 | ||||||
| 30.11.2000 | 504.00 | 0.00% | 0 | 0 | 492.60 | +4.78% | 0 | 0 | ||||||
| 29.11.2000 | 504.00 | 0.00% | 0 | 0 | 470.10 | 0.00% | 10 184 | 20 | ||||||
| 28.11.2000 | 504.00 | 0.00% | 0 | 0 | 470.10 | -4.06% | 11 441 | 24 | ||||||
| 27.11.2000 | 504.00 | 0.00% | 0 | 0 | 490.00 | +4.14% | 25 480 | 52 | ||||||
| 24.11.2000 | 504.00 | 0.00% | 0 | 0 | 470.50 | -4.01% | 99 314 | 203 | ||||||
| 23.11.2000 | 504.00 | 0.00% | 0 | 0 | 490.20 | +0.04% | 22 602 | 45 | ||||||
| 22.11.2000 | 504.00 | 0.00% | 0 | 0 | 490.00 | -5.76% | 15 680 | 32 | ||||||
| 21.11.2000 | 504.00 | 0.00% | 0 | 0 | 520.00 | +2.97% | 16 520 | 32 | ||||||
| 20.11.2000 | 504.00 | 0.00% | 0 | 0 | 505.00 | -2.88% | 0 | 0 | ||||||
| 16.11.2000 | 504.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 5 320 | 11 | ||||||
| 15.11.2000 | 504.00 | 0.00% | 0 | 0 | 520.00 | +3.37% | 10 920 | 21 | ||||||
| 14.11.2000 | 504.00 | 0.00% | 0 | 0 | 503.00 | +8.17% | 57 542 | 120 | ||||||
| 13.11.2000 | 504.00 | 0.00% | 0 | 0 | 465.00 | +3.33% | 2 325 | 5 | ||||||
| 10.11.2000 | 504.00 | 0.00% | 0 | 0 | 450.00 | -0.02% | 13 362 | 29 | ||||||
| 9.11.2000 | 504.00 | 0.00% | 0 | 0 | 450.10 | -7.19% | 3 601 | 8 | ||||||
| 8.11.2000 | 504.00 | 0.00% | 0 | 0 | 485.00 | +4.18% | 3 880 | 8 | ||||||
| 7.11.2000 | 504.00 | 0.00% | 0 | 0 | 465.50 | +5.77% | 0 | 0 | ||||||
| 6.11.2000 | 504.00 | 0.00% | 0 | 0 | 440.10 | -7.34% | 53 421 | 108 | ||||||
| 3.11.2000 | 504.00 | 0.00% | 0 | 0 | 475.00 | +7.70% | 3 800 | 8 | ||||||
| 2.11.2000 | 504.00 | 0.00% | 0 | 0 | 441.00 | -7.17% | 18 083 | 41 | ||||||
| 1.11.2000 | 504.00 | 0.00% | 0 | 0 | 475.10 | +1.51% | 0 | 0 | ||||||
| 31.10.2000 | 504.00 | 0.00% | 0 | 0 | 468.00 | +3.08% | 46 800 | 100 | ||||||
| 30.10.2000 | 504.00 | 0.00% | 0 | 0 | 454.00 | +6.42% | 0 | 0 | ||||||
| 27.10.2000 | 504.00 | +5.00% | 0 | 0 | 426.60 | 0.00% | 6 399 | 15 | ||||||
| 26.10.2000 | 480.00 | 0.00% | 0 | 0 | 426.60 | -10.93% | 0 | 0 | ||||||
| 25.10.2000 | 480.00 | 0.00% | 0 | 0 | 479.00 | +3.12% | 14 032 | 32 | ||||||
| 24.10.2000 | 480.00 | 0.00% | 0 | 0 | 464.50 | 0.00% | 0 | 0 | ||||||
| 23.10.2000 | 480.00 | 0.00% | 0 | 0 | 464.50 | -2.21% | 0 | 0 | ||||||
| 20.10.2000 | 480.00 | 0.00% | 0 | 0 | 475.00 | +5.55% | 6 650 | 14 | ||||||
| 19.10.2000 | 480.00 | 0.00% | 0 | 0 | 450.00 | +0.55% | 1 800 | 4 | ||||||
| 18.10.2000 | 480.00 | 0.00% | 0 | 0 | 447.50 | +0.56% | 10 740 | 24 | ||||||
| 17.10.2000 | 480.00 | 0.00% | 0 | 0 | 445.00 | +5.95% | 27 585 | 62 | ||||||
| 16.10.2000 | 480.00 | 0.00% | 0 | 0 | 420.00 | +0.81% | 8 820 | 21 | ||||||
| 13.10.2000 | 480.00 | 0.00% | 0 | 0 | 416.60 | +1.60% | 17 044 | 42 | ||||||
| 12.10.2000 | 480.00 | 0.00% | 0 | 0 | 410.00 | -8.37% | 8 610 | 21 | ||||||
| 11.10.2000 | 480.00 | 0.00% | 0 | 0 | 447.50 | -3.26% | 12 530 | 28 | ||||||
| 10.10.2000 | 480.00 | 0.00% | 0 | 0 | 462.60 | -2.61% | 0 | 0 | ||||||
| 9.10.2000 | 480.00 | 0.00% | 0 | 0 | 475.00 | +12.24% | 57 050 | 120 | ||||||
| 6.10.2000 | 480.00 | 0.00% | 0 | 0 | 423.20 | -5.19% | 20 693 | 44 | ||||||
| 5.10.2000 | 480.00 | 0.00% | 0 | 0 | 446.40 | +1.45% | 0 | 0 | ||||||
| 4.10.2000 | 480.00 | 0.00% | 0 | 0 | 440.00 | -0.27% | 0 | 0 | ||||||
| ||||||||||||||
