TARMAC SEVEROKÁMEN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1999 | 526.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 0 | 0 | ||||||
18.6.1999 | 526.00 | 0.00% | 0 | 0 | 510.00 | +3.03% | 8 101 | 16 | ||||||
17.6.1999 | 526.00 | 0.00% | 0 | 0 | 495.00 | -1.00% | 1 980 | 4 | ||||||
16.6.1999 | 526.00 | 0.00% | 0 | 0 | 500.00 | -5.30% | 7 436 | 15 | ||||||
15.6.1999 | 526.00 | 0.00% | 0 | 0 | 528.00 | +8.86% | 21 120 | 40 | ||||||
14.6.1999 | 526.00 | 0.00% | 0 | 0 | 485.00 | -8.14% | 0 | 0 | ||||||
11.6.1999 | 526.00 | +4.99% | 0 | 0 | 528.00 | 0.00% | 7 392 | 14 | ||||||
26.10.1998 | 524.60 | 0.00% | 0 | 0 | 0.00 | -0.70% | 0 | 0 | ||||||
23.10.1998 | 524.60 | +4.98% | 0 | 0 | 0.00 | +2.12% | 0 | 0 | ||||||
13.5.1999 | 519.00 | -4.99% | 0 | 0 | 532.00 | +7.47% | 2 128 | 4 | ||||||
16.2.2000 | 510.40 | +4.99% | 0 | 0 | 490.00 | 0.00% | 52 553 | 103 | ||||||
29.2.2000 | 507.80 | 0.00% | 0 | 0 | 498.00 | +7.09% | 2 988 | 6 | ||||||
28.2.2000 | 507.80 | 0.00% | 0 | 0 | 465.00 | -1.06% | 7 440 | 16 | ||||||
25.2.2000 | 507.80 | 0.00% | 0 | 0 | 470.00 | 0.00% | 23 960 | 48 | ||||||
24.2.2000 | 507.80 | 0.00% | 0 | 0 | 470.00 | 0.00% | 16 210 | 33 | ||||||
23.2.2000 | 507.80 | 0.00% | 0 | 0 | 470.00 | +1.05% | 21 190 | 43 | ||||||
22.2.2000 | 507.80 | -4.99% | 0 | 0 | 465.10 | +3.35% | 7 442 | 16 | ||||||
22.9.1998 | 507.10 | 0.00% | 0 | 0 | 0.00 | -0.53% | 0 | 0 | ||||||
21.9.1998 | 507.10 | +4.98% | 5 071 | 10 | 460.00 | +7.38% | 7 560 | 16 | ||||||
10.6.1999 | 501.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 0 | 0 | ||||||
9.6.1999 | 501.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 0 | 0 | ||||||
8.6.1999 | 501.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 0 | 0 | ||||||
7.6.1999 | 501.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 0 | 0 | ||||||
4.6.1999 | 501.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 0 | 0 | ||||||
3.6.1999 | 501.00 | 0.00% | 0 | 0 | 528.00 | +10.00% | 0 | 0 | ||||||
2.6.1999 | 501.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 1 920 | 4 | ||||||
1.6.1999 | 501.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
31.5.1999 | 501.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
28.5.1999 | 501.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
27.5.1999 | 501.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 4 800 | 10 | ||||||
26.5.1999 | 501.00 | 0.00% | 0 | 0 | 480.00 | +1.91% | 4 800 | 10 | ||||||
25.5.1999 | 501.00 | 0.00% | 0 | 0 | 471.00 | -4.84% | 942 | 2 | ||||||
24.5.1999 | 501.00 | 0.00% | 0 | 0 | 495.00 | -10.00% | 0 | 0 | ||||||
21.5.1999 | 501.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
20.5.1999 | 501.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 100 | 2 | ||||||
19.5.1999 | 501.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 000 | 20 | ||||||
18.5.1999 | 501.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 000 | 20 | ||||||
17.5.1999 | 501.00 | +1.60% | 2 004 | 4 | 550.00 | 0.00% | 18 150 | 33 | ||||||
29.3.1995 | 501.00 | -493.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.11.1999 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 4 800 | 10 | ||||||
22.11.1999 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 8 640 | 18 | ||||||
19.11.1999 | 500.00 | 0.00% | 0 | 0 | 480.00 | +0.62% | 960 | 2 | ||||||
18.11.1999 | 500.00 | 0.00% | 0 | 0 | 477.00 | +1.27% | 4 251 | 9 | ||||||
17.11.1999 | 500.00 | 0.00% | 0 | 0 | 471.00 | 0.00% | 2 826 | 6 | ||||||
16.11.1999 | 500.00 | 0.00% | 0 | 0 | 471.00 | +4.08% | 0 | 0 | ||||||
15.11.1999 | 500.00 | 0.00% | 0 | 0 | 452.50 | -0.57% | 5 430 | 12 | ||||||
12.11.1999 | 500.00 | 0.00% | 0 | 0 | 455.10 | +0.02% | 0 | 0 | ||||||
11.11.1999 | 500.00 | 0.00% | 0 | 0 | 455.00 | -0.02% | 5 460 | 12 | ||||||
10.11.1999 | 500.00 | 0.00% | 0 | 0 | 455.10 | +0.02% | 0 | 0 | ||||||
9.11.1999 | 500.00 | 0.00% | 0 | 0 | 455.00 | +2.22% | 13 101 | 29 | ||||||
8.11.1999 | 500.00 | 0.00% | 0 | 0 | 445.10 | -10.08% | 10 880 | 24 | ||||||
5.11.1999 | 500.00 | 0.00% | 0 | 0 | 495.00 | +4.21% | 6 770 | 14 | ||||||
4.11.1999 | 500.00 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
3.11.1999 | 500.00 | 0.00% | 0 | 0 | 475.00 | -3.06% | 0 | 0 | ||||||
2.11.1999 | 500.00 | 0.00% | 0 | 0 | 490.00 | +3.70% | 9 425 | 20 | ||||||
1.11.1999 | 500.00 | 0.00% | 0 | 0 | 472.50 | -5.68% | 0 | 0 | ||||||
29.10.1999 | 500.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 12 024 | 24 | ||||||
27.10.1999 | 500.00 | 0.00% | 0 | 0 | 501.00 | +0.20% | 9 014 | 18 | ||||||
26.10.1999 | 500.00 | 0.00% | 0 | 0 | 500.00 | +1.21% | 0 | 0 | ||||||
25.10.1999 | 500.00 | 0.00% | 0 | 0 | 494.00 | -0.10% | 11 868 | 24 | ||||||
22.10.1999 | 500.00 | 0.00% | 0 | 0 | 494.50 | -0.10% | 8 906 | 18 | ||||||
21.10.1999 | 500.00 | +0.30% | 4 000 | 8 | 495.00 | 0.00% | 5 940 | 12 | ||||||
22.10.1998 | 499.70 | -5.00% | 3 998 | 8 | 516.00 | 0.00% | 10 320 | 20 | ||||||
23.7.1999 | 499.70 | -5.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
20.10.1999 | 498.50 | 0.00% | 0 | 0 | 495.00 | 0.00% | 0 | 0 | ||||||
19.10.1999 | 498.50 | 0.00% | 0 | 0 | 495.00 | 0.00% | 0 | 0 | ||||||
18.10.1999 | 498.50 | 0.00% | 0 | 0 | 495.00 | -1.98% | 1 980 | 4 | ||||||
15.10.1999 | 498.50 | 0.00% | 0 | 0 | 505.00 | +2.02% | 7 026 | 14 | ||||||
14.10.1999 | 498.50 | 0.00% | 0 | 0 | 495.00 | 0.00% | 3 960 | 8 | ||||||
13.10.1999 | 498.50 | 0.00% | 0 | 0 | 495.00 | -1.00% | 1 485 | 3 | ||||||
12.10.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
11.10.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | +1.01% | 505 000 | 1 010 | ||||||
8.10.1999 | 498.50 | 0.00% | 0 | 0 | 495.00 | +0.10% | 7 425 | 15 | ||||||
7.10.1999 | 498.50 | 0.00% | 0 | 0 | 494.50 | -1.10% | 20 760 | 42 | ||||||
6.10.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | +0.50% | 3 000 | 6 | ||||||
5.10.1999 | 498.50 | 0.00% | 0 | 0 | 497.50 | -2.92% | 0 | 0 | ||||||
4.10.1999 | 498.50 | 0.00% | 0 | 0 | 512.50 | +3.53% | 0 | 0 | ||||||
1.10.1999 | 498.50 | 0.00% | 0 | 0 | 495.00 | -1.00% | 12 950 | 26 | ||||||
30.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 5 000 | 10 | ||||||
29.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 12 500 | 25 | ||||||
28.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | -2.91% | 1 500 | 3 | ||||||
27.9.1999 | 498.50 | 0.00% | 0 | 0 | 515.00 | +3.00% | 0 | 0 | ||||||
24.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
23.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 000 | 8 | ||||||
22.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
21.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | -2.72% | 5 500 | 11 | ||||||
20.9.1999 | 498.50 | 0.00% | 0 | 0 | 514.00 | 0.00% | 0 | 0 | ||||||
17.9.1999 | 498.50 | 0.00% | 0 | 0 | 514.00 | 0.00% | 0 | 0 | ||||||
16.9.1999 | 498.50 | 0.00% | 0 | 0 | 514.00 | +2.69% | 0 | 0 | ||||||
15.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.50 | -2.72% | 6 006 | 12 | ||||||
14.9.1999 | 498.50 | 0.00% | 0 | 0 | 514.50 | +2.79% | 0 | 0 | ||||||
13.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.50 | -2.72% | 12 018 | 24 | ||||||
10.9.1999 | 498.50 | 0.00% | 0 | 0 | 514.50 | +2.79% | 0 | 0 | ||||||
9.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.50 | -2.72% | 2 002 | 4 | ||||||
8.9.1999 | 498.50 | 0.00% | 0 | 0 | 514.50 | +2.90% | 0 | 0 | ||||||
7.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | -0.01% | 5 000 | 10 | ||||||
6.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.10 | 0.00% | 6 001 | 12 | ||||||
3.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.10 | -5.28% | 5 501 | 11 | ||||||
2.9.1999 | 498.50 | 0.00% | 0 | 0 | 528.00 | +2.70% | 29 040 | 55 | ||||||
1.9.1999 | 498.50 | 0.00% | 0 | 0 | 514.10 | +0.60% | 0 | 0 | ||||||
31.8.1999 | 498.50 | 0.00% | 0 | 0 | 511.00 | +1.26% | 0 | 0 | ||||||
30.8.1999 | 498.50 | 0.00% | 0 | 0 | 504.60 | 0.00% | 0 | 0 | ||||||
27.8.1999 | 498.50 | 0.00% | 0 | 0 | 504.60 | +4.88% | 0 | 0 | ||||||
26.8.1999 | 498.50 | 0.00% | 0 | 0 | 481.10 | +3.32% | 1 924 | 4 | ||||||
25.8.1999 | 498.50 | 0.00% | 0 | 0 | 465.60 | +0.12% | 5 649 | 12 | ||||||
24.8.1999 | 498.50 | 0.00% | 0 | 0 | 465.00 | -3.12% | 9 300 | 20 | ||||||
23.8.1999 | 498.50 | 0.00% | 0 | 0 | 480.00 | -0.02% | 10 560 | 22 | ||||||
20.8.1999 | 498.50 | 0.00% | 0 | 0 | 480.10 | -3.22% | 11 681 | 24 | ||||||
19.8.1999 | 498.50 | 0.00% | 0 | 0 | 496.10 | 0.00% | 0 | 0 | ||||||
18.8.1999 | 498.50 | 0.00% | 0 | 0 | 496.10 | +5.26% | 0 | 0 | ||||||
17.8.1999 | 498.50 | 0.00% | 0 | 0 | 471.30 | +7.08% | 18 968 | 40 | ||||||
16.8.1999 | 498.50 | 0.00% | 0 | 0 | 440.10 | 0.00% | 1 760 | 4 | ||||||
13.8.1999 | 498.50 | 0.00% | 0 | 0 | 440.10 | 0.00% | 0 | 0 | ||||||
12.8.1999 | 498.50 | 0.00% | 0 | 0 | 440.10 | -8.90% | 1 760 | 4 | ||||||
11.8.1999 | 498.50 | 0.00% | 0 | 0 | 483.10 | +3.64% | 0 | 0 | ||||||
10.8.1999 | 498.50 | 0.00% | 0 | 0 | 466.10 | -6.78% | 0 | 0 | ||||||
9.8.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | +3.28% | 12 800 | 25 | ||||||
6.8.1999 | 498.50 | +4.99% | 0 | 0 | 484.10 | +9.99% | 0 | 0 | ||||||
14.5.1999 | 493.10 | -4.99% | 0 | 0 | 550.00 | +3.38% | 22 550 | 41 | ||||||
10.3.2000 | 490.00 | 0.00% | 0 | 0 | 402.00 | +3.07% | 0 | 0 | ||||||
9.3.2000 | 490.00 | 0.00% | 0 | 0 | 390.00 | +0.25% | 0 | 0 | ||||||
8.3.2000 | 490.00 | 0.00% | 0 | 0 | 389.00 | -2.75% | 7 780 | 20 | ||||||
7.3.2000 | 490.00 | 0.00% | 0 | 0 | 400.00 | -6.97% | 0 | 0 | ||||||
6.3.2000 | 490.00 | 0.00% | 0 | 0 | 430.00 | -4.44% | 12 040 | 28 | ||||||
3.3.2000 | 490.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 10 800 | 24 | ||||||
2.3.2000 | 490.00 | 0.00% | 0 | 0 | 450.00 | +0.37% | 2 700 | 6 | ||||||
1.3.2000 | 490.00 | -3.50% | 7 840 | 16 | 448.30 | -9.97% | 6 443 | 14 | ||||||
15.2.2000 | 486.10 | +4.98% | 0 | 0 | 490.00 | 0.00% | 4 900 | 10 | ||||||
18.9.1998 | 483.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 1 760 | 4 | ||||||
17.9.1998 | 483.00 | 0.00% | 0 | 0 | 0.00 | +0.57% | 0 | 0 | ||||||
16.9.1998 | 483.00 | 0.00% | 0 | 0 | 437.50 | -0.56% | 3 938 | 9 | ||||||
15.9.1998 | 483.00 | +5.00% | 1 932 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
30.3.1995 | 476.00 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1999 | 475.00 | -5.00% | 0 | 0 | 480.00 | 0.00% | 1 440 | 3 | ||||||
5.8.1999 | 474.80 | 0.00% | 0 | 0 | 440.10 | +4.73% | 1 760 | 4 | ||||||
4.8.1999 | 474.80 | 0.00% | 0 | 0 | 420.20 | -8.65% | 6 279 | 15 | ||||||
3.8.1999 | 474.80 | 0.00% | 0 | 0 | 460.00 | -8.00% | 4 600 | 10 | ||||||
2.8.1999 | 474.80 | 0.00% | 0 | 0 | 500.00 | +4.16% | 5 600 | 12 | ||||||
30.7.1999 | 474.80 | 0.00% | 0 | 0 | 480.00 | -4.01% | 0 | 0 | ||||||
29.7.1999 | 474.80 | 0.00% | 0 | 0 | 500.10 | 0.00% | 5 001 | 10 | ||||||
28.7.1999 | 474.80 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
27.7.1999 | 474.80 | 0.00% | 0 | 0 | 500.10 | +4.16% | 0 | 0 | ||||||
26.7.1999 | 474.80 | -4.98% | 0 | 0 | 480.10 | -3.99% | 2 881 | 6 | ||||||
25.8.1998 | 474.00 | 0.00% | 0 | 0 | 405.10 | -8.20% | 2 026 | 5 | ||||||
24.8.1998 | 474.00 | +4.98% | 21 804 | 46 | 450.00 | +6.47% | 5 296 | 12 | ||||||
13.3.2000 | 465.50 | -5.00% | 0 | 0 | 405.00 | +0.74% | 0 | 0 | ||||||
14.2.2000 | 463.00 | +4.98% | 0 | 0 | 490.00 | +1.87% | 2 970 | 6 | ||||||
14.9.1998 | 460.00 | 0.00% | 0 | 0 | 440.00 | +0.84% | 880 | 2 | ||||||
11.9.1998 | 460.00 | 0.00% | 0 | 0 | 440.00 | +4.16% | 5 236 | 12 | ||||||
10.9.1998 | 460.00 | 0.00% | 0 | 0 | 0.00 | +4.71% | 0 | 0 | ||||||
9.9.1998 | 460.00 | +0.43% | 6 900 | 15 | 0.00 | -5.87% | 0 | 0 | ||||||
3.9.1998 | 460.00 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
2.9.1998 | 460.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 460.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 460.00 | 0.00% | 0 | 0 | 430.00 | +0.93% | 10 320 | 24 | ||||||
28.8.1998 | 460.00 | 0.00% | 0 | 0 | 430.00 | -2.62% | 11 502 | 27 | ||||||
27.8.1998 | 460.00 | 0.00% | 0 | 0 | 430.00 | +4.79% | 10 937 | 25 | ||||||
26.8.1998 | 460.00 | -2.95% | 17 020 | 37 | 417.60 | +3.05% | 12 942 | 31 | ||||||
8.9.1998 | 458.00 | 0.00% | 458 | 1 | 400.00 | -1.16% | 5 100 | 12 | ||||||
7.9.1998 | 458.00 | 0.00% | 0 | 0 | 430.00 | +7.50% | 1 720 | 4 | ||||||
4.9.1998 | 458.00 | -0.43% | 458 | 1 | 400.00 | -3.76% | 2 800 | 7 | ||||||
31.3.1995 | 453.00 | -483.00% | 45 300 | 100 | 446.00 | -10.00% | 4 460 | 10 | ||||||
21.8.1998 | 451.50 | +5.00% | 4 515 | 10 | 415.00 | +7.44% | 10 777 | 26 | ||||||
25.11.1999 | 451.30 | -4.98% | 0 | 0 | 480.00 | 0.00% | 1 440 | 3 | ||||||
14.3.2000 | 442.30 | -4.98% | 0 | 0 | 405.00 | 0.00% | 1 620 | 4 | ||||||
11.2.2000 | 441.00 | +5.00% | 0 | 0 | 481.00 | +0.20% | 17 170 | 34 | ||||||
3.4.1995 | 431.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.8.1998 | 430.50 | 0.00% | 0 | 0 | 350.10 | +0.01% | 4 201 | 12 | ||||||
10.8.1998 | 430.50 | +5.00% | 0 | 0 | 0.00 | -2.17% | 0 | 0 | ||||||
20.8.1998 | 430.00 | 0.00% | 0 | 0 | 390.50 | -6.59% | 1 543 | 4 | ||||||
19.8.1998 | 430.00 | 0.00% | 0 | 0 | 388.00 | +6.65% | 5 782 | 14 | ||||||
18.8.1998 | 430.00 | 0.00% | 0 | 0 | 387.50 | +0.56% | 2 323 | 6 | ||||||
17.8.1998 | 430.00 | 0.00% | 17 200 | 40 | 0.00 | +0.01% | 0 | 0 | ||||||
14.8.1998 | 430.00 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
13.8.1998 | 430.00 | 0.00% | 22 360 | 52 | 385.10 | +0.02% | 3 081 | 8 | ||||||
12.8.1998 | 430.00 | -0.11% | 6 020 | 14 | 385.00 | +9.96% | 1 540 | 4 | ||||||
26.11.1999 | 428.80 | -4.98% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
15.3.2000 | 420.20 | -4.99% | 0 | 0 | 405.00 | 0.00% | 11 288 | 28 | ||||||
10.2.2000 | 420.00 | +5.00% | 0 | 0 | 480.00 | +5.47% | 0 | 0 | ||||||
7.8.1998 | 410.00 | +1.23% | 2 460 | 6 | 0.00 | +8.40% | 0 | 0 | ||||||
4.4.1995 | 410.00 | -487.00% | 0 | 0 | 390.00 | -3.00% | 3 120 | 8 | ||||||
29.11.1999 | 407.40 | -4.99% | 0 | 0 | 500.40 | +4.25% | 0 | 0 | ||||||
6.8.1998 | 405.00 | +4.97% | 0 | 0 | 330.10 | -9.06% | 660 | 2 | ||||||
9.2.2000 | 400.00 | +3.68% | 12 000 | 30 | 455.10 | +0.02% | 4 551 | 10 | ||||||
19.5.2000 | 399.20 | 0.00% | 0 | 0 | 405.10 | 0.00% | 0 | 0 | ||||||
18.5.2000 | 399.20 | 0.00% | 0 | 0 | 405.10 | 0.00% | 0 | 0 | ||||||
17.5.2000 | 399.20 | 0.00% | 0 | 0 | 405.10 | -0.02% | 4 861 | 12 | ||||||
16.5.2000 | 399.20 | 0.00% | 0 | 0 | 405.20 | 0.00% | 0 | 0 | ||||||
15.5.2000 | 399.20 | 0.00% | 0 | 0 | 405.20 | +0.02% | 0 | 0 | ||||||
12.5.2000 | 399.20 | 0.00% | 0 | 0 | 405.10 | +0.02% | 0 | 0 | ||||||
11.5.2000 | 399.20 | 0.00% | 0 | 0 | 405.00 | -7.95% | 0 | 0 | ||||||
10.5.2000 | 399.20 | 0.00% | 0 | 0 | 440.00 | +9.18% | 12 760 | 29 | ||||||
9.5.2000 | 399.20 | 0.00% | 0 | 0 | 403.00 | +0.24% | 4 030 | 10 | ||||||
5.5.2000 | 399.20 | 0.00% | 0 | 0 | 402.00 | -0.24% | 5 628 | 14 | ||||||
4.5.2000 | 399.20 | 0.00% | 0 | 0 | 403.00 | +0.24% | 11 284 | 28 | ||||||
3.5.2000 | 399.20 | 0.00% | 0 | 0 | 402.00 | +0.24% | 4 824 | 12 | ||||||
2.5.2000 | 399.20 | 0.00% | 0 | 0 | 401.00 | +0.25% | 0 | 0 | ||||||
28.4.2000 | 399.20 | 0.00% | 0 | 0 | 400.00 | +2.04% | 0 | 0 | ||||||
27.4.2000 | 399.20 | 0.00% | 0 | 0 | 392.00 | +0.25% | 1 568 | 4 | ||||||
26.4.2000 | 399.20 | 0.00% | 0 | 0 | 391.00 | +0.25% | 0 | 0 | ||||||
|