ZČ DŘEVO. ZÁVODY, ZČ DŘEV.PRŮM.M.LÁZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZČ DŘEVO. ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1993 | 528.00 | +2 000.00% | 17 424 | 33 | ||||||||||
30.11.1993 | 633.00 | +1 988.00% | 27 219 | 43 | ||||||||||
12.10.1993 | 472.00 | +1 238.00% | 1 416 | 3 | ||||||||||
2.12.1993 | 700.00 | +1 058.00% | 80 500 | 115 | ||||||||||
11.11.1993 | 440.00 | +1 000.00% | 7 040 | 16 | ||||||||||
23.8.1994 | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 209.00 | +1 000.00% | 0 | 0 | ||||||||||
7.7.1994 | 276.00 | +996.00% | 0 | 0 | ||||||||||
25.7.1994 | 287.00 | +996.00% | 0 | 0 | ||||||||||
11.4.1994 | 488.00 | +990.00% | 0 | 0 | ||||||||||
22.3.1994 | 477.00 | +990.00% | 14 787 | 31 | ||||||||||
11.1.1994 | 544.00 | +989.00% | 0 | 0 | ||||||||||
8.2.1994 | 490.00 | +986.00% | 9 800 | 20 | ||||||||||
8.3.1994 | 470.00 | +981.00% | 24 910 | 53 | ||||||||||
30.5.1994 | 281.00 | +976.00% | 843 | 3 | ||||||||||
1.3.1994 | 475.00 | +969.00% | 19 950 | 42 | ||||||||||
11.8.1994 | 216.00 | +964.00% | 864 | 4 | ||||||||||
14.6.1994 | 205.00 | +962.00% | 2 050 | 10 | ||||||||||
30.6.1994 | 251.00 | +960.00% | 0 | 0 | ||||||||||
28.6.1994 | 229.00 | +956.00% | 0 | 0 | ||||||||||
3.5.1994 | 476.00 | +942.00% | 9 520 | 20 | ||||||||||
18.4.1994 | 472.00 | +776.00% | 9 440 | 20 | ||||||||||
28.9.1993 | 420.00 | +500.00% | 4 200 | 10 | ||||||||||
14.7.1994 | 294.00 | +500.00% | 11 172 | 38 | ||||||||||
20.9.1994 | 178.50 | +500.00% | 3 570 | 20 | ||||||||||
13.10.1994 | 231.00 | +500.00% | 0 | 0 | ||||||||||
11.10.1994 | 210.00 | +500.00% | 0 | 0 | ||||||||||
5.10.1994 | 199.50 | +500.00% | 5 586 | 28 | ||||||||||
23.9.1994 | 194.25 | +500.00% | 0 | 0 | ||||||||||
7.4.1995 | 84.00 | +500.00% | 1 008 | 12 | -10.00% | 0 | 0 | |||||||
20.3.1995 | 94.29 | +500.00% | 0 | 0 | ||||||||||
17.3.1995 | 89.80 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 85.53 | +499.00% | 0 | 0 | ||||||||||
4.4.1995 | 73.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 99.85 | +499.00% | 0 | 0 | ||||||||||
6.3.1995 | 95.10 | +499.00% | 0 | 0 | ||||||||||
3.3.1995 | 90.58 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 99.00 | +499.00% | 0 | 0 | ||||||||||
16.1.1995 | 128.03 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.1.1995 | 121.94 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.1.1995 | 116.14 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.11.1994 | 149.91 | +499.00% | 19 638 | 131 | ||||||||||
22.11.1994 | 142.78 | +499.00% | 0 | 0 | ||||||||||
21.11.1994 | 135.99 | +499.00% | 0 | 0 | ||||||||||
18.11.1994 | 129.52 | +499.00% | 0 | 0 | ||||||||||
31.5.1995 | 89.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 85.21 | +499.00% | 0 | 0 | 71.50 | -5.00% | 715 | 10 | ||||||
29.5.1995 | 81.16 | +499.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
26.5.1995 | 77.30 | +499.00% | 3 169 | 41 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 73.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 66.79 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.5.1995 | 60.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 57.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 66.95 | +498.00% | 2 276 | 34 | +4.00% | 0 | 0 | |||||||
12.5.1995 | 63.77 | +498.00% | 1 275 | 20 | 67.50 | +4.00% | 270 | 4 | ||||||
18.5.1995 | 70.12 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 77.01 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 213.00 | +492.00% | 8 946 | 42 | ||||||||||
12.10.1994 | 220.00 | +476.00% | 0 | 0 | ||||||||||
21.4.1994 | 492.00 | +468.00% | 32 472 | 66 | ||||||||||
26.9.1994 | 203.00 | +450.00% | 5 887 | 29 | ||||||||||
26.7.1994 | 299.00 | +418.00% | 5 980 | 20 | ||||||||||
25.10.1994 | 250.00 | +416.00% | 500 | 2 | ||||||||||
14.10.1994 | 240.00 | +389.00% | 15 360 | 64 | ||||||||||
6.4.1995 | 80.00 | +388.00% | 1 040 | 13 | -5.00% | 0 | 0 | |||||||
22.2.1994 | 450.00 | +368.00% | 9 000 | 20 | ||||||||||
22.9.1994 | 185.00 | +277.00% | 2 590 | 14 | ||||||||||
22.8.1994 | 220.00 | +185.00% | 1 980 | 9 | ||||||||||
17.1.1995 | 130.00 | +153.00% | 8 840 | 68 | 148.50 | -9.00% | 891 | 6 | ||||||
11.7.1994 | 280.00 | +144.00% | 5 600 | 20 | ||||||||||
10.4.1995 | 85.00 | +119.00% | 340 | 4 | +43.00% | 0 | 0 | |||||||
18.1.1994 | 550.00 | +110.00% | 5 500 | 10 | ||||||||||
27.4.1995 | 60.00 | +102.00% | 360 | 6 | -9.00% | 0 | 0 | |||||||
22.3.1995 | 100.00 | +101.00% | 1 600 | 16 | ||||||||||
28.7.1994 | 302.00 | +100.00% | 6 946 | 23 | ||||||||||
21.9.1994 | 180.00 | +84.00% | 360 | 2 | ||||||||||
21.3.1994 | 434.00 | +69.00% | 4 340 | 10 | ||||||||||
15.3.1994 | 434.00 | +69.00% | 5 642 | 13 | ||||||||||
5.1.1995 | 129.00 | +35.00% | 3 870 | 30 | ||||||||||
6.10.1994 | 200.00 | +25.00% | 400 | 2 | ||||||||||
8.3.1995 | 100.00 | +15.00% | 1 000 | 10 | ||||||||||
15.1.1996 | 57.20 | +10.00% | 686 | 12 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 62.70 | +10.00% | 502 | 8 | +6.00% | 0 | 0 | |||||||
27.11.1995 | 73.70 | +10.00% | 958 | 13 | +8.00% | 0 | 0 | |||||||
20.11.1995 | 61.71 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.11.1995 | 56.10 | +10.00% | 898 | 16 | -10.00% | 0 | 0 | |||||||
23.10.1995 | 82.50 | +10.00% | 0 | 0 | ||||||||||
2.5.1996 | 66.55 | +10.00% | 0 | 0 | 55.00 | -8.00% | 825 | 15 | ||||||
29.4.1996 | 60.50 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.4.1996 | 57.20 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.3.1996 | 67.10 | +10.00% | 3 221 | 48 | 60.00 | -2.00% | 2 192 | 36 | ||||||
21.3.1996 | 53.80 | +9.95% | 807 | 15 | 61.00 | -3.00% | 488 | 8 | ||||||
19.2.1996 | 66.30 | +9.76% | 464 | 7 | 70.00 | 0.00% | 210 | 3 | ||||||
6.5.1996 | 73.00 | +9.69% | 14 673 | 201 | 56.00 | -7.00% | 1 115 | 20 | ||||||
23.11.1995 | 67.00 | +8.57% | 4 288 | 64 | 60.00 | -9.00% | 240 | 4 | ||||||
15.2.1996 | 60.40 | +7.47% | 1 027 | 17 | 65.50 | -3.00% | 1 638 | 25 | ||||||
1.2.1996 | 55.00 | +5.76% | 990 | 18 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 58.00 | +5.45% | 1 392 | 24 | 66.30 | -4.00% | 1 326 | 20 | ||||||
4.3.1996 | 61.00 | +5.17% | 2 806 | 46 | 65.80 | -3.00% | 197 | 3 | ||||||
23.9.1996 | 49.56 | +5.00% | 0 | 0 | 55.50 | -3.47% | 555 | 10 | ||||||
13.9.1996 | 38.85 | +5.00% | 0 | 0 | 48.00 | 0.00% | 144 | 3 | ||||||
1.8.1996 | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 42.00 | +5.00% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
23.7.1996 | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 36.75 | +5.00% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||||
3.12.1996 | 55.65 | +5.00% | 0 | 0 | 52.00 | +3.84% | 540 | 10 | ||||||
25.11.1996 | 55.65 | +5.00% | 1 113 | 20 | 48.60 | -4.89% | 194 | 4 | ||||||
19.9.1995 | 99.75 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 89.71 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.9.1995 | 81.38 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 77.51 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 73.82 | +4.99% | 0 | 0 | 81.00 | -5.00% | 162 | 2 | ||||||
22.9.1995 | 115.45 | +4.99% | 1 732 | 15 | +7.00% | 0 | 0 | |||||||
21.9.1995 | 109.96 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 104.73 | +4.99% | 0 | 0 | ||||||||||
6.10.1995 | 92.64 | +4.99% | 1 112 | 12 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 60.76 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.8.1995 | 55.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 98.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 93.94 | +4.99% | 0 | 0 | 65.00 | -9.00% | 130 | 2 | ||||||
4.12.1996 | 58.43 | +4.99% | 0 | 0 | -2.09% | 0 | ||||||||
23.12.1996 | 51.73 | +4.99% | 1 397 | 27 | 0.00% | 0 | ||||||||
10.1.1997 | 49.19 | +4.99% | 0 | 0 | 45.00 | +0.82% | 270 | 6 | ||||||
9.1.1997 | 46.85 | +4.99% | 703 | 15 | -0.82% | 0 | ||||||||
16.9.1996 | 40.79 | +4.99% | 3 793 | 93 | 46.00 | -5.00% | 274 | 6 | ||||||
19.9.1996 | 44.96 | +4.99% | 450 | 10 | 60.00 | +9.00% | 1 800 | 30 | ||||||
26.11.1996 | 58.43 | +4.99% | 0 | 0 | +5.14% | 0 | ||||||||
24.9.1996 | 52.03 | +4.98% | 0 | 0 | 53.00 | -4.50% | 106 | 2 | ||||||
20.9.1996 | 47.20 | +4.98% | 94 | 2 | 57.50 | -4.00% | 2 875 | 50 | ||||||
2.8.1996 | 46.30 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 47.40 | +4.98% | 0 | 0 | 50.50 | +1.00% | 202 | 4 | ||||||
4.7.1996 | 43.21 | +4.98% | 951 | 22 | -7.00% | 0 | 0 | |||||||
8.1.1997 | 44.62 | +4.98% | 0 | 0 | -10.00% | 0 | ||||||||
13.1.1997 | 51.64 | +4.98% | 775 | 15 | +2.44% | 0 | ||||||||
20.12.1996 | 49.27 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1995 | 57.87 | +4.98% | 0 | 0 | 66.00 | +5.00% | 264 | 4 | ||||||
7.8.1995 | 49.51 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 77.22 | +4.98% | 1 853 | 24 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 70.31 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 66.97 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.8.1995 | 63.79 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 85.44 | +4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.2.1997 | 40.50 | +4.97% | 0 | 0 | 30.50 | -4.68% | 305 | 10 | ||||||
10.2.1997 | 38.58 | +4.97% | 0 | 0 | -3.03% | 0 | ||||||||
19.3.1997 | 22.15 | +4.97% | 2 215 | 100 | -7.14% | 0 | ||||||||
22.4.1997 | 16.46 | +4.97% | 0 | 0 | -5.55% | 0 | ||||||||
18.9.1996 | 42.82 | +4.97% | 0 | 0 | 55.00 | +10.00% | 4 895 | 89 | ||||||
28.4.1997 | 18.18 | +4.96% | 0 | 0 | +6.38% | 0 | ||||||||
25.4.1997 | 17.32 | +4.96% | 0 | 0 | +3.45% | 0 | ||||||||
10.3.1997 | 24.52 | +4.96% | 932 | 38 | 0.00% | 0 | ||||||||
30.4.1997 | 19.08 | +4.95% | 76 | 4 | 17.00 | -2.85% | 697 | 41 | ||||||
20.6.1996 | 50.00 | +4.82% | 2 300 | 46 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 51.00 | +4.65% | 408 | 8 | -19.00% | 0 | 0 | |||||||
19.10.1995 | 75.00 | +4.61% | 2 775 | 37 | 89.50 | -3.00% | 448 | 5 | ||||||
18.4.1996 | 52.00 | +4.00% | 1 560 | 30 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 40.50 | +3.97% | 405 | 10 | 38.50 | 0.00% | 347 | 9 | ||||||
25.9.1995 | 120.00 | +3.94% | 360 | 3 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 54.00 | +3.78% | 162 | 3 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 53.00 | +3.31% | 135 998 | 2 566 | 0.00 | +1.39% | 0 | 0 | ||||||
18.9.1995 | 95.00 | +3.26% | 5 510 | 58 | +3.00% | 0 | 0 | |||||||
5.12.1996 | 60.00 | +2.68% | 60 | 1 | 52.00 | -1.64% | 520 | 10 | ||||||
22.7.1996 | 40.00 | +2.27% | 160 | 4 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 92.00 | +2.22% | 1 472 | 16 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 35.00 | +2.04% | 350 | 10 | 33.00 | +9.09% | 660 | 20 | ||||||
14.11.1996 | 53.00 | +1.92% | 530 | 10 | 48.60 | -4.89% | 583 | 12 | ||||||
25.7.1995 | 55.00 | +1.92% | 3 905 | 71 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 58.20 | +1.74% | 3 608 | 62 | 60.00 | -1.00% | 2 010 | 34 | ||||||
12.2.1996 | 56.20 | +1.71% | 2 922 | 52 | 60.00 | +9.00% | 240 | 4 | ||||||
27.5.1996 | 71.00 | +1.42% | 12 212 | 172 | 61.10 | -1.00% | 1 670 | 28 | ||||||
5.6.1995 | 100.00 | +1.38% | 1 600 | 16 | -9.00% | 0 | 0 | |||||||
11.7.1996 | 48.00 | +1.26% | 96 | 2 | 50.50 | 0.00% | 505 | 10 | ||||||
12.2.1997 | 41.00 | +1.23% | 1 804 | 44 | 30.00 | +1.31% | 309 | 10 | ||||||
8.8.1995 | 50.00 | +0.98% | 900 | 18 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 53.00 | +0.49% | 1 590 | 30 | +2.08% | 0 | ||||||||
8.2.1996 | 55.25 | +0.45% | 2 486 | 45 | 55.00 | -2.00% | 5 555 | 101 | ||||||
12.9.1995 | 90.00 | +0.32% | 360 | 4 | 0.00% | 0 | 0 | |||||||
23.4.1997 | 16.50 | +0.24% | 875 | 53 | 16.00 | -5.88% | 320 | 20 | ||||||
2.5.1997 | 19.08 | 0.00% | 0 | 0 | 16.50 | -2.94% | 413 | 25 | ||||||
2.4.1997 | 19.10 | 0.00% | 0 | 0 | 20.00 | -2.43% | 60 | 3 | ||||||
1.4.1997 | 19.10 | 0.00% | 0 | 0 | 20.50 | +5.12% | 103 | 5 | ||||||
28.3.1997 | 19.10 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
27.3.1997 | 19.10 | 0.00% | 0 | 0 | 19.00 | +4.05% | 712 | 38 | ||||||
18.4.1997 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 16.50 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
15.4.1997 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 16.50 | 0.00% | 65 868 | 3 992 | 0.00% | 0 | ||||||||
11.4.1997 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 16.50 | 0.00% | 66 | 4 | 0.00% | 0 | ||||||||
9.4.1997 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 16.50 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
29.4.1997 | 18.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 16.50 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
27.5.1997 | 16.26 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
23.5.1997 | 16.50 | 0.00% | 0 | 0 | 14.00 | +5.02% | 294 | 21 | ||||||
22.5.1997 | 16.50 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
21.5.1997 | 16.50 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
20.5.1997 | 16.50 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
|