ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 55.90 | 0.00% | 0 | 0 | ||||||||||
28.12.2000 | 55.90 | 0.00% | 0 | 0 | ||||||||||
27.12.2000 | 55.90 | 0.00% | 0 | 0 | ||||||||||
22.12.2000 | 55.90 | 0.00% | 0 | 0 | ||||||||||
21.12.2000 | 55.90 | +7.50% | 0 | 0 | ||||||||||
20.12.2000 | 52.00 | +9.93% | 0 | 0 | ||||||||||
19.12.2000 | 47.30 | +4.87% | 0 | 0 | ||||||||||
18.12.2000 | 45.10 | +10.00% | 0 | 0 | ||||||||||
15.12.2000 | 41.00 | 0.00% | 1 558 | 38 | ||||||||||
14.12.2000 | 41.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2000 | 41.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2000 | 41.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2000 | 41.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2000 | 41.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2000 | 41.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2000 | 41.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2000 | 41.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2000 | 41.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2000 | 41.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2000 | 41.00 | 0.00% | 0 | 0 | ||||||||||
|