ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
7.9.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 35.00 | -4 400.00% | 665 | 19 | ||||||||||
13.6.1994 | 80.19 | -1 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 98.78 | -999.00% | 1 482 | 15 | ||||||||||
21.6.1994 | 58.48 | -998.00% | 0 | 0 | ||||||||||
20.6.1994 | 64.97 | -998.00% | 0 | 0 | ||||||||||
16.6.1994 | 72.18 | -998.00% | 0 | 0 | ||||||||||
5.5.1994 | 99.00 | -909.00% | 2 178 | 22 | ||||||||||
2.5.1994 | 99.00 | -888.00% | 1 188 | 12 | ||||||||||
15.12.1994 | 42.59 | -499.00% | 0 | 0 | ||||||||||
12.5.1995 | 44.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 45.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 48.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 50.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 53.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 56.08 | -499.00% | 617 | 11 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 56.33 | -499.00% | 0 | 0 | ||||||||||
23.1.1995 | 40.36 | -499.00% | 444 | 11 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 47.18 | -499.00% | 0 | 0 | ||||||||||
12.12.1994 | 49.66 | -499.00% | 0 | 0 | ||||||||||
9.12.1994 | 52.27 | -499.00% | 0 | 0 | ||||||||||
8.12.1994 | 55.02 | -499.00% | 0 | 0 | ||||||||||
5.12.1994 | 64.15 | -499.00% | 0 | 0 | ||||||||||
2.12.1994 | 67.52 | -499.00% | 0 | 0 | ||||||||||
7.12.1994 | 57.91 | -498.00% | 1 795 | 31 | ||||||||||
6.12.1994 | 60.95 | -498.00% | 0 | 0 | ||||||||||
20.1.1995 | 42.48 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 53.52 | -498.00% | 0 | 0 | ||||||||||
8.2.1995 | 51.23 | -498.00% | 564 | 11 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 53.92 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 47.28 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 49.76 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 52.37 | -498.00% | 7 646 | 146 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 44.83 | -498.00% | 0 | 0 | ||||||||||
28.2.1995 | 51.00 | -470.00% | 867 | 17 | ||||||||||
12.12.1996 | 46.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 42.12 | -10.00% | 0 | 0 | -4.77% | 0 | ||||||||
7.10.1996 | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 41.31 | -10.00% | 909 | 22 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 45.90 | -10.00% | 2 387 | 52 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 58.92 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 126.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 140.33 | -9.99% | 0 | 0 | 90.00 | -9.00% | 5 670 | 63 | ||||||
7.12.1995 | 155.92 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 173.24 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.10.1996 | 52.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 109.77 | -9.99% | 43 688 | 398 | 122.00 | -1.00% | 21 268 | 169 | ||||||
6.11.1995 | 98.80 | -9.99% | 0 | 0 | 122.00 | +1.00% | 732 | 6 | ||||||
27.5.1996 | 44.54 | -9.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.5.1996 | 49.48 | -9.98% | 891 | 18 | 54.00 | -4.00% | 6 048 | 112 | ||||||
20.6.1996 | 54.10 | -9.86% | 1 028 | 19 | 54.00 | -10.00% | 9 828 | 182 | ||||||
12.8.1996 | 54.10 | -8.18% | 54 | 1 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 41.00 | -7.94% | 164 | 4 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 48.69 | -7.23% | 7 109 | 146 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 43.89 | -5.00% | 483 | 11 | 70.00 | -2.77% | 2 660 | 38 | ||||||
10.1.1996 | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 53.20 | -5.00% | 2 022 | 38 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 72.20 | -5.00% | 7 003 | 97 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 72.39 | -5.00% | 7 963 | 110 | 75.00 | 0.00% | 10 950 | 146 | ||||||
20.9.1995 | 62.71 | -4.99% | 2 383 | 38 | ||||||||||
18.9.1995 | 66.01 | -4.99% | 11 090 | 168 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 69.48 | -4.99% | 10 144 | 146 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 63.49 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.8.1995 | 66.83 | -4.99% | 3 007 | 45 | -2.00% | 0 | 0 | |||||||
18.8.1995 | 70.34 | -4.99% | 7 034 | 100 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 58.04 | -4.99% | 7 545 | 130 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 40.52 | -4.99% | 5 916 | 146 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 61.09 | -4.99% | 2 688 | 44 | +1.00% | 0 | 0 | |||||||
7.6.1995 | 44.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 67.94 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 64.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 68.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 71.87 | -4.99% | 0 | 0 | 64.00 | 0.00% | 704 | 11 | ||||||
13.2.1996 | 75.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 114.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 119.99 | -4.99% | 0 | 0 | ||||||||||
18.1.1996 | 79.63 | -4.99% | 8 680 | 109 | -3.00% | 0 | 0 | |||||||
17.1.1996 | 83.82 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.1.1996 | 88.23 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.1.1996 | 92.87 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.1.1996 | 97.75 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 102.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 58.27 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 61.33 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.3.1996 | 64.55 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 42.65 | -4.98% | 6 696 | 157 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 66.50 | -4.98% | 16 559 | 249 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 73.13 | -4.98% | 8 849 | 121 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 51.00 | -4.13% | 7 446 | 146 | 62.50 | -7.00% | 1 375 | 22 | ||||||
7.3.1996 | 56.00 | -3.89% | 616 | 11 | 70.00 | -5.00% | 350 | 5 | ||||||
10.5.1996 | 41.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 140.33 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.12.1995 | 140.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.12.1995 | 126.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 192.48 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.11.1995 | 174.99 | 0.00% | 0 | 0 | 156.00 | -10.00% | 4 992 | 32 | ||||||
28.11.1995 | 174.99 | 0.00% | 0 | 0 | 173.00 | -7.00% | 19 708 | 114 | ||||||
6.12.1995 | 173.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 173.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 155.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 159.09 | 0.00% | 0 | 0 | 170.00 | -1.00% | 18 190 | 107 | ||||||
22.11.1995 | 144.63 | 0.00% | 0 | 0 | 160.00 | -3.00% | 37 570 | 240 | ||||||
21.11.1995 | 144.63 | 0.00% | 0 | 0 | 162.00 | +10.00% | 3 564 | 22 | ||||||
17.11.1995 | 131.49 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 119.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 119.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 79.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 79.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 79.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 79.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 79.63 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.2.1996 | 79.63 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 550 | 25 | ||||||
2.2.1996 | 79.63 | 0.00% | 0 | 0 | 62.00 | +2.00% | 1 364 | 22 | ||||||
1.2.1996 | 79.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 79.63 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
30.1.1996 | 79.63 | 0.00% | 0 | 0 | 50.00 | -6.00% | 1 948 | 39 | ||||||
29.1.1996 | 79.63 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.1.1996 | 79.63 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.1.1996 | 79.63 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 79.63 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.1.1996 | 79.63 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.1.1996 | 79.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 79.63 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.2.1996 | 71.51 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 862 | 28 | ||||||
28.2.1996 | 71.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 71.51 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
26.2.1996 | 71.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 71.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 71.51 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.2.1996 | 71.51 | 0.00% | 0 | 0 | 64.00 | -1.00% | 1 408 | 22 | ||||||
26.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 56.00 | 0.00% | 0 | 0 | 64.00 | +2.00% | 704 | 11 | ||||||
21.3.1996 | 56.00 | 0.00% | 0 | 0 | 62.50 | -7.00% | 938 | 15 | ||||||
20.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 56.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 3 136 | 49 | ||||||
14.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 56.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.5.1996 | 44.54 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 090 | 38 | ||||||
28.5.1996 | 44.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 49.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 41.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.6.1996 | 41.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 59.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 59.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 54.57 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1996 | 49.61 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.6.1996 | 49.61 | 0.00% | 0 | 0 | 54.50 | -9.00% | 600 | 11 | ||||||
7.6.1996 | 45.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.8.1996 | 58.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 58.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 58.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 58.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 58.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 58.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 58.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 58.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 58.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 60.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 60.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 65.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 59.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 54.97 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.5.1996 | 54.97 | 0.00% | 0 | 0 | 54.00 | 0.00% | 2 646 | 49 | ||||||
17.5.1996 | 49.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 45.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 45.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 51.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.4.1996 | 51.00 | 0.00% | 0 | 0 | 63.50 | -9.00% | 1 207 | 19 | ||||||
4.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 51.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 1 120 | 16 | ||||||
2.4.1996 | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 51.00 | 0.00% | 561 | 11 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 45.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.5.1996 | 45.90 | 0.00% | 1 239 | 27 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 45.90 | 0.00% | 0 | 0 | 59.50 | -7.00% | 1 131 | 19 | ||||||
26.4.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|