ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.1997	220.00	+0.91%	660	3		+4.00%	0
17.4.1997	220.00	0.00%	0	0		-2.56%	0
18.4.1997	220.00	0.00%	0	0		-0.32%	0
21.4.1997	220.00	0.00%	0	0		-0.79%	0
22.4.1997	220.00	0.00%	0	0	253.70	-1.50%	4 441	18
15.4.1997	218.00	+4.80%	0	0	250.00	-5.12%	3 000	12
23.4.1997	209.00	-5.00%	1 672	8		-2.76%	0
24.4.1997	209.00	0.00%	0	0	219.50	-8.50%	3 512	16
25.4.1997	209.00	0.00%	0	0		+1.59%	0
28.4.1997	209.00	0.00%	0	0		-3.29%	0
29.4.1997	209.00	0.00%	0	0	202.00	-6.33%	1 616	8
30.4.1997	209.00	0.00%	0	0		+1.48%	0
2.5.1997	209.00	0.00%	0	0		0.00%	0
5.5.1997	209.00	0.00%	0	0	202.50	-1.21%	7 290	36
6.5.1997	209.00	0.00%	0	0		+1.23%	0
7.5.1997	209.00	0.00%	0	0		0.00%	0
9.5.1997	209.00	0.00%	0	0	202.50	-1.21%	1 620	8
12.5.1997	209.00	0.00%	0	0		+1.23%	0
13.5.1997	209.00	0.00%	0	0		0.00%	0
14.5.1997	209.00	0.00%	0	0		-1.21%	0
15.5.1997	209.00	0.00%	0	0		-1.23%	0
16.5.1997	209.00	0.00%	0	0		0.00%	0
19.5.1997	209.00	0.00%	0	0		0.00%	0
11.4.1997	208.00	+4.78%	0	0		+9.70%	0
14.4.1997	208.00	0.00%	0	0		-4.87%	0
18.2.1997	199.50	+4.99%	4 788	24		0.00%	0
4.3.1997	199.00	0.00%	0	0	194.20	-2.11%	1 554	8
5.3.1997	199.00	0.00%	0	0		+2.16%	0
6.3.1997	199.00	0.00%	0	0	194.20	-2.11%	2 330	12
7.3.1997	199.00	0.00%	0	0		+2.31%	0
10.3.1997	199.00	0.00%	0	0		+0.65%	0
11.3.1997	199.00	0.00%	0	0		-0.80%	0
12.3.1997	199.00	0.00%	0	0		0.00%	0
13.3.1997	199.00	0.00%	0	0		0.00%	0
14.3.1997	199.00	0.00%	0	0		+0.55%	0
17.3.1997	199.00	0.00%	0	0	199.50	-2.91%	3 874	20
18.3.1997	199.00	0.00%	0	0		+2.98%	0
19.3.1997	199.00	0.00%	0	0		+0.29%	0
20.3.1997	199.00	0.00%	0	0		+0.02%	0
21.3.1997	199.00	0.00%	0	0		0.00%	0
24.3.1997	199.00	0.00%	0	0		+4.99%	0
25.3.1997	199.00	0.00%	0	0		+5.18%	0
26.3.1997	199.00	0.00%	0	0		0.00%	0
27.3.1997	199.00	0.00%	0	0	209.70	-5.11%	3 355	16
28.3.1997	199.00	0.00%	0	0		+5.06%	0
1.4.1997	199.00	0.00%	0	0	220.30	0.00%	7 490	34
2.4.1997	199.00	0.00%	0	0		+5.66%	0
3.4.1997	199.00	0.00%	0	0	226.50	-2.70%	2 718	12
4.4.1997	199.00	0.00%	0	0		+9.93%	0
7.4.1997	199.00	0.00%	0	0	234.00	-6.02%	14 976	64
3.3.1997	199.00	0.00%	0	0		+4.86%	0
28.2.1997	199.00	+4.99%	0	0	189.20	-4.63%	2 270	12
20.5.1997	198.55	-5.00%	0	0		0.00%	0
21.5.1997	198.55	0.00%	0	0		0.00%	0
22.5.1997	198.55	0.00%	1 588	8		0.00%	0
23.5.1997	198.55	0.00%	0	0	200.00	0.00%	2 000	10
26.5.1997	198.55	0.00%	0	0		0.00%	0
27.5.1997	198.55	0.00%	0	0		0.00%	0
28.5.1997	198.55	0.00%	0	0		0.00%	0
29.5.1997	198.55	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›