MJM LITOVEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2000					62.50	0.00%	0	0
28.11.2000					62.50	0.00%	0	0
27.11.2000					62.50	0.00%	0	0
24.11.2000					62.50	0.00%	875	14
23.11.2000					62.50	-9.42%	0	0
22.11.2000					69.00	0.00%	0	0
21.11.2000					69.00	-9.80%	0	0
20.11.2000					76.50	0.00%	0	0
16.11.2000					76.50	0.00%	0	0
15.11.2000					76.50	+1.45%	0	0
14.11.2000					75.40	0.00%	0	0
13.11.2000					75.40	+9.91%	0	0
10.11.2000					68.60	+5.53%	0	0
9.11.2000					65.00	+8.51%	0	0
8.11.2000					59.90	-9.65%	0	0
7.11.2000					66.30	+6.76%	0	0
6.11.2000					62.10	-11.15%	0	0
3.11.2000					69.90	+2.79%	0	0
2.11.2000					68.00	-4.36%	0	0
1.11.2000					71.10	-5.20%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›