AGROBANKA PRAHA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROBANKA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 0.50 | 0.00% | 0 | 0 | ||||||||||
28.12.2000 | 0.50 | 0.00% | 24 910 | 41 600 | ||||||||||
27.12.2000 | 0.50 | -16.66% | 5 925 | 11 850 | ||||||||||
22.12.2000 | 0.60 | 0.00% | 0 | 0 | ||||||||||
21.12.2000 | 0.60 | 0.00% | 0 | 0 | ||||||||||
20.12.2000 | 0.60 | +20.00% | 30 | 50 | ||||||||||
19.12.2000 | 0.50 | -16.66% | 2 500 | 5 000 | ||||||||||
18.12.2000 | 0.60 | +20.00% | 2 400 | 4 000 | ||||||||||
15.12.2000 | 0.50 | -16.66% | 7 720 | 14 600 | ||||||||||
14.12.2000 | 0.60 | 0.00% | 18 000 | 26 000 | ||||||||||
13.12.2000 | 0.60 | -25.00% | 1 800 | 3 000 | ||||||||||
12.12.2000 | 0.80 | +14.28% | 171 529 | 237 528 | ||||||||||
11.12.2000 | 0.70 | 0.00% | 490 | 700 | ||||||||||
8.12.2000 | 0.70 | +16.66% | 1 383 | 1 976 | ||||||||||
7.12.2000 | 0.60 | 0.00% | 0 | 0 | ||||||||||
6.12.2000 | 0.60 | 0.00% | 0 | 0 | ||||||||||
5.12.2000 | 0.60 | +20.00% | 7 411 | 12 852 | ||||||||||
4.12.2000 | 0.50 | 0.00% | 4 700 | 9 400 | ||||||||||
1.12.2000 | 0.50 | 0.00% | 0 | 0 | ||||||||||
30.11.2000 | 0.50 | 0.00% | 12 500 | 25 000 | ||||||||||
|