AGROBANKA PRAHA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (1387)
  • Monitor (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROBANKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2000					0.50	+25.00%	37 850	94 476
28.11.2000					0.40	0.00%	0	0
27.11.2000					0.40	+33.33%	80 400	201 000
24.11.2000					0.30	-25.00%	245	816
23.11.2000					0.40	+33.33%	3 333	8 333
22.11.2000					0.30	0.00%	13 769	45 896
21.11.2000					0.30	+50.00%	0	0
20.11.2000					0.20	-33.33%	82	408
16.11.2000					0.30	0.00%	2 310	8 300
15.11.2000					0.30	0.00%	0	0
14.11.2000					0.30	+50.00%	0	0
13.11.2000					0.20	-33.33%	5 900	23 000
10.11.2000					0.30	+50.00%	0	0
9.11.2000					0.20	-33.33%	96	480
8.11.2000					0.30	0.00%	17 050	63 500
7.11.2000					0.30	+50.00%	0	0
6.11.2000					0.20	-33.33%	200	1 000
3.11.2000					0.30	0.00%	0	0
2.11.2000					0.30	+50.00%	0	0
1.11.2000					0.20	-33.33%	160	800
‹‹ First 60     ‹ Previous 20 Next 20 ›