AGROBANKA PRAHA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROBANKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.2000 | 0.20 | -33.33% | 5 | 25 | ||||||||||
| 18.6.1998 | 8.68 | -4.92% | 22 394 | 2 580 | 9.50 | +3.48% | 10 | 1 | ||||||
| 17.7.2000 | 1.60 | +6.66% | 21 | 13 | ||||||||||
| 20.12.2000 | 0.60 | +20.00% | 30 | 50 | ||||||||||
| 27.7.1999 | 3.10 | 0.00% | 31 | 10 | ||||||||||
| 20.11.2000 | 0.20 | -33.33% | 82 | 408 | ||||||||||
| 9.11.2000 | 0.20 | -33.33% | 96 | 480 | ||||||||||
| 4.8.1998 | 10.47 | +4.90% | 48 686 | 4 650 | 9.00 | -10.00% | 99 | 11 | ||||||
| 6.4.2000 | 2.00 | -4.76% | 100 | 50 | ||||||||||
| 1.11.2000 | 0.20 | -33.33% | 160 | 800 | ||||||||||
| 3.12.1999 | 1.40 | 0.00% | 165 | 118 | ||||||||||
| 11.11.1999 | 2.70 | -6.89% | 181 | 67 | ||||||||||
| 6.11.2000 | 0.20 | -33.33% | 200 | 1 000 | ||||||||||
| 22.3.2000 | 2.20 | 0.00% | 220 | 100 | ||||||||||
| 20.5.1997 | 17.14 | +4.96% | 0 | 0 | 15.00 | 0.00% | 225 | 15 | ||||||
| 8.7.1999 | 3.20 | 0.00% | 234 | 73 | ||||||||||
| 27.10.1998 | 6.07 | +4.83% | 0 | 0 | 7.00 | +8.69% | 238 | 34 | ||||||
| 27.3.2000 | 2.00 | -9.09% | 240 | 120 | ||||||||||
| 24.11.2000 | 0.30 | -25.00% | 245 | 816 | ||||||||||
| 3.8.1999 | 3.00 | 0.00% | 246 | 82 | ||||||||||
| ||||||||||||||
