AGROBANKA PRAHA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROBANKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1997 | 34.30 | -4.98% | 0 | 0 | -59.36% | 0 | ||||||||
| 27.9.2000 | 0.10 | -50.00% | 4 500 | 45 000 | ||||||||||
| 28.3.1997 | 22.80 | -4.96% | 0 | 0 | -44.44% | 0 | ||||||||
| 16.1.1998 | 9.35 | +4.93% | 825 287 | 88 266 | 12.00 | -40.00% | 127 404 | 10 617 | ||||||
| 20.11.2000 | 0.20 | -33.33% | 82 | 408 | ||||||||||
| 13.11.2000 | 0.20 | -33.33% | 5 900 | 23 000 | ||||||||||
| 9.11.2000 | 0.20 | -33.33% | 96 | 480 | ||||||||||
| 6.11.2000 | 0.20 | -33.33% | 200 | 1 000 | ||||||||||
| 1.11.2000 | 0.20 | -33.33% | 160 | 800 | ||||||||||
| 24.10.2000 | 0.20 | -33.33% | 5 150 | 17 500 | ||||||||||
| 25.9.2000 | 0.20 | -33.33% | 127 865 | 639 326 | ||||||||||
| 20.9.2000 | 0.20 | -33.33% | 5 | 25 | ||||||||||
| 31.8.2000 | 0.20 | -33.33% | 40 712 | 169 039 | ||||||||||
| 24.8.2000 | 0.20 | -33.33% | 4 370 | 21 232 | ||||||||||
| 12.5.1997 | 12.81 | +5.00% | 241 443 | 18 848 | 11.50 | -30.30% | 3 335 | 290 | ||||||
| 11.8.2000 | 0.50 | -28.57% | 22 291 | 38 250 | ||||||||||
| 4.4.1997 | 18.59 | -4.95% | 0 | 0 | -28.57% | 0 | ||||||||
| 17.3.1997 | 36.10 | -5.00% | 0 | 0 | -26.21% | 0 | ||||||||
| 13.12.2000 | 0.60 | -25.00% | 1 800 | 3 000 | ||||||||||
| 24.11.2000 | 0.30 | -25.00% | 245 | 816 | ||||||||||
| ||||||||||||||
