AGROBANKA PRAHA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROBANKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1998 | 6.97 | -0.14% | 105 | 15 | 6.40 | -9.42% | 15 064 | 2 373 | ||||||
| 11.11.1998 | 6.97 | 0.00% | 697 | 100 | 6.00 | -5.36% | 10 434 | 1 739 | ||||||
| 20.11.1997 | 8.10 | -2.40% | 810 | 100 | 8.00 | -0.49% | 17 311 | 2 134 | ||||||
| 23.2.1998 | 7.70 | +2.80% | 924 | 120 | 7.00 | -10.12% | 6 556 | 935 | ||||||
| 7.11.1997 | 10.40 | 0.00% | 1 040 | 100 | 0.00% | 0 | ||||||||
| 6.8.1997 | 14.00 | -1.40% | 1 400 | 100 | 14.30 | -4.66% | 2 574 | 180 | ||||||
| 16.7.1997 | 13.50 | +1.50% | 1 904 | 141 | 0.00% | 0 | ||||||||
| 4.11.1997 | 10.40 | 0.00% | 2 080 | 200 | 10.40 | 8 920 | 852 | |||||||
| 25.2.1998 | 7.13 | -4.93% | 2 139 | 300 | 0.00 | +3.24% | 0 | 0 | ||||||
| 24.2.1998 | 7.50 | -2.59% | 2 250 | 300 | 6.30 | -3.28% | 18 529 | 2 731 | ||||||
| 22.7.1997 | 14.20 | -3.40% | 2 286 | 161 | 15.10 | +0.66% | 7 550 | 500 | ||||||
| 9.9.1998 | 8.20 | -4.09% | 2 460 | 300 | 8.00 | -2.25% | 24 952 | 3 189 | ||||||
| 7.7.1997 | 14.91 | +5.00% | 2 684 | 180 | 14.50 | -3.97% | 1 436 | 99 | ||||||
| 16.3.1998 | 7.45 | -4.97% | 3 129 | 420 | 8.50 | +6.25% | 8 500 | 1 000 | ||||||
| 6.5.1998 | 8.18 | -4.99% | 3 272 | 400 | 8.00 | -0.99% | 70 079 | 8 775 | ||||||
| 31.8.1998 | 9.47 | +4.98% | 3 315 | 350 | 9.10 | -2.58% | 4 016 | 443 | ||||||
| 7.5.1998 | 7.78 | -4.88% | 3 594 | 462 | 8.00 | +0.25% | 5 200 | 650 | ||||||
| 21.8.1998 | 9.85 | +3.90% | 4 098 | 416 | 9.00 | -10.00% | 900 | 100 | ||||||
| 17.10.1997 | 10.50 | 0.00% | 4 200 | 400 | 10.00 | -9.33% | 14 150 | 1 415 | ||||||
| 14.8.1998 | 8.58 | -4.98% | 4 487 | 523 | 9.00 | -6.54% | 990 | 110 | ||||||
| 3.9.1998 | 9.00 | -4.96% | 4 500 | 500 | 9.00 | -2.80% | 9 000 | 1 000 | ||||||
| 28.11.1997 | 7.75 | -1.89% | 4 619 | 596 | 8.00 | -3.82% | 12 168 | 1 512 | ||||||
| 30.3.1998 | 7.35 | +1.51% | 5 226 | 711 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.11.1998 | 6.97 | 0.00% | 5 576 | 800 | 0.00 | -4.45% | 0 | 0 | ||||||
| 12.8.1998 | 9.50 | -5.00% | 5 700 | 600 | 0.00 | -1.00% | 0 | 0 | ||||||
| 7.4.1998 | 6.48 | -4.98% | 5 832 | 900 | 6.20 | -7.50% | 23 711 | 3 765 | ||||||
| 20.8.1998 | 9.48 | +4.98% | 5 972 | 630 | 10.00 | 0.00% | 2 000 | 200 | ||||||
| 5.11.1997 | 10.40 | 0.00% | 6 240 | 600 | 10.40 | -0.28% | 20 529 | 1 966 | ||||||
| 17.2.1998 | 7.90 | +0.76% | 6 273 | 794 | 8.00 | +2.43% | 25 600 | 3 200 | ||||||
| 6.11.1997 | 10.40 | 0.00% | 6 448 | 620 | 10.00 | -2.10% | 17 850 | 1 745 | ||||||
| 9.12.1997 | 5.83 | -4.89% | 6 530 | 1 120 | 7.00 | -0.26% | 20 670 | 2 762 | ||||||
| 7.8.1997 | 14.00 | 0.00% | 7 000 | 500 | 14.50 | +4.05% | 4 852 | 326 | ||||||
| 7.10.1997 | 10.26 | -5.00% | 7 182 | 700 | 10.20 | -5.81% | 1 622 | 159 | ||||||
| 13.8.1998 | 9.03 | -4.94% | 7 197 | 797 | 0.00 | -2.72% | 0 | 0 | ||||||
| 21.11.1997 | 8.20 | +1.23% | 7 380 | 900 | 8.70 | +2.34% | 6 262 | 754 | ||||||
| 3.7.1997 | 14.94 | +4.98% | 7 470 | 500 | +2.92% | 0 | ||||||||
| 28.7.1997 | 14.00 | -1.40% | 7 798 | 557 | 15.50 | -0.72% | 15 738 | 1 046 | ||||||
| 15.10.1997 | 10.49 | +4.90% | 7 972 | 760 | 11.00 | +9.45% | 10 747 | 977 | ||||||
| 8.12.1997 | 6.13 | -4.96% | 8 276 | 1 350 | 7.50 | -1.70% | 398 | 53 | ||||||
| 31.7.1997 | 14.10 | +4.52% | 8 460 | 600 | 15.50 | -4.66% | 4 091 | 286 | ||||||
| 29.5.1998 | 8.98 | -0.11% | 8 980 | 1 000 | 8.60 | -2.60% | 774 | 90 | ||||||
| 28.5.1998 | 8.99 | -0.11% | 8 990 | 1 000 | 8.50 | +1.49% | 26 608 | 3 012 | ||||||
| 2.9.1997 | 12.90 | -0.38% | 9 030 | 700 | 13.00 | -0.38% | 27 758 | 2 143 | ||||||
| 4.6.1998 | 9.81 | +4.91% | 9 045 | 922 | 9.00 | +3.99% | 11 335 | 1 318 | ||||||
| 26.5.1998 | 9.18 | +4.91% | 9 180 | 1 000 | 8.10 | -4.66% | 2 781 | 324 | ||||||
| 15.4.1998 | 6.28 | +4.84% | 9 420 | 1 500 | 6.50 | -5.96% | 13 008 | 2 113 | ||||||
| 19.6.1998 | 9.00 | +3.68% | 10 206 | 1 134 | 9.00 | -5.26% | 42 399 | 4 711 | ||||||
| 25.11.1997 | 8.20 | -4.76% | 10 250 | 1 250 | 8.40 | +5.11% | 9 935 | 1 150 | ||||||
| 9.6.1998 | 10.46 | +4.60% | 10 460 | 1 000 | 8.90 | -0.33% | 890 | 100 | ||||||
| 6.8.1998 | 10.49 | -2.87% | 10 490 | 1 000 | 9.70 | -0.10% | 10 320 | 1 033 | ||||||
| 16.10.1997 | 10.50 | +0.09% | 10 500 | 1 000 | 11.00 | +0.27% | 11 452 | 1 038 | ||||||
| 20.10.1997 | 10.20 | -2.85% | 10 506 | 1 030 | 10.70 | +7.50% | 32 756 | 3 046 | ||||||
| 6.4.1998 | 6.82 | +4.92% | 10 571 | 1 550 | 6.80 | -4.09% | 680 | 100 | ||||||
| 24.7.1998 | 10.64 | -5.00% | 10 640 | 1 000 | 10.80 | +3.00% | 3 481 | 327 | ||||||
| 28.8.1997 | 12.33 | -4.93% | 10 702 | 868 | 13.80 | +1.00% | 19 022 | 1 460 | ||||||
| 19.3.1998 | 7.06 | -4.97% | 10 774 | 1 526 | 8.00 | -4.76% | 2 384 | 298 | ||||||
| 5.8.1998 | 10.80 | +3.15% | 10 800 | 1 000 | 10.00 | +11.11% | 1 000 | 100 | ||||||
| 5.12.1997 | 6.45 | -4.86% | 10 888 | 1 688 | -1.16% | 0 | ||||||||
| 7.8.1998 | 11.00 | +4.86% | 11 000 | 1 000 | 9.70 | -2.90% | 34 639 | 3 571 | ||||||
| 29.7.1998 | 11.00 | 0.00% | 11 000 | 1 000 | 10.10 | -1.17% | 35 441 | 3 509 | ||||||
| 28.7.1998 | 11.00 | 0.00% | 11 000 | 1 000 | 10.10 | +1.18% | 14 476 | 1 416 | ||||||
| 27.7.1998 | 11.00 | +3.38% | 11 000 | 1 000 | 10.10 | -5.07% | 303 | 30 | ||||||
| 10.7.1998 | 11.00 | 0.00% | 11 000 | 1 000 | 11.00 | +0.45% | 5 140 | 470 | ||||||
| 14.7.1998 | 11.10 | -1.33% | 11 100 | 1 000 | 11.00 | +0.45% | 6 908 | 625 | ||||||
| 1.6.1998 | 8.56 | -4.67% | 11 128 | 1 300 | 8.00 | -4.41% | 36 584 | 4 448 | ||||||
| 15.7.1998 | 11.20 | +0.90% | 11 200 | 1 000 | 0.00 | +0.45% | 0 | 0 | ||||||
| 23.7.1998 | 11.20 | +4.28% | 11 200 | 1 000 | 0.00 | -1.61% | 0 | 0 | ||||||
| 13.7.1998 | 11.25 | +2.27% | 11 250 | 1 000 | 11.00 | +0.64% | 20 372 | 1 852 | ||||||
| 3.11.1997 | 10.40 | +0.97% | 11 440 | 1 100 | 10.20 | -5.55% | 10 016 | 982 | ||||||
| 7.7.1998 | 11.47 | +4.94% | 11 470 | 1 000 | 10.00 | -7.49% | 53 470 | 5 347 | ||||||
| 20.7.1998 | 11.50 | 0.00% | 11 500 | 1 000 | 10.60 | -1.28% | 8 996 | 836 | ||||||
| 26.8.1998 | 8.90 | -4.91% | 11 570 | 1 300 | 9.50 | -0.20% | 6 468 | 648 | ||||||
| 26.9.1997 | 11.80 | +2.60% | 11 800 | 1 000 | 12.00 | 0.00% | 2 016 | 168 | ||||||
| 19.2.1998 | 7.88 | +4.92% | 11 820 | 1 500 | 7.60 | +4.82% | 479 | 63 | ||||||
| 31.10.1997 | 10.30 | 0.00% | 12 422 | 1 206 | 10.80 | +2.85% | 2 225 | 206 | ||||||
| 18.8.1998 | 8.60 | -4.44% | 12 470 | 1 450 | 9.00 | +1.80% | 4 176 | 464 | ||||||
| 19.10.1998 | 4.56 | -4.00% | 12 905 | 2 830 | 6.00 | -5.66% | 10 920 | 1 820 | ||||||
| 1.10.1997 | 10.90 | -0.90% | 13 080 | 1 200 | 11.00 | -5.00% | 28 373 | 2 529 | ||||||
| 21.5.1998 | 8.51 | -4.38% | 13 105 | 1 540 | 8.90 | -1.70% | 72 544 | 8 381 | ||||||
| 10.4.1998 | 6.00 | -3.22% | 13 116 | 2 186 | 6.50 | +1.00% | 19 793 | 3 264 | ||||||
| 10.8.1998 | 10.45 | -5.00% | 13 146 | 1 258 | 9.00 | -7.21% | 3 942 | 438 | ||||||
| 19.11.1997 | 8.30 | +2.09% | 13 446 | 1 620 | 8.00 | 6 234 | 765 | |||||||
| 30.7.1997 | 13.49 | -5.00% | 13 490 | 1 000 | 15.00 | -0.53% | 8 880 | 592 | ||||||
| 11.8.1998 | 10.00 | -4.30% | 13 600 | 1 360 | 10.00 | +11.11% | 10 000 | 1 000 | ||||||
| 5.6.1998 | 9.81 | 0.00% | 13 675 | 1 394 | 9.00 | +4.77% | 5 373 | 597 | ||||||
| 27.4.1998 | 7.14 | 0.00% | 14 287 | 2 001 | 7.80 | +5.23% | 5 195 | 662 | ||||||
| 26.11.1997 | 7.90 | -3.65% | 14 378 | 1 820 | 8.10 | -5.90% | 8 990 | 1 106 | ||||||
| 24.7.1997 | 14.20 | 0.00% | 14 484 | 1 020 | 15.00 | -0.19% | 6 258 | 413 | ||||||
| 27.2.1998 | 6.45 | -4.86% | 14 513 | 2 250 | 0.00 | -9.10% | 0 | 0 | ||||||
| 18.7.1997 | 14.00 | -1.19% | 14 602 | 1 043 | +2.75% | 0 | ||||||||
| 8.4.1998 | 6.20 | -4.32% | 14 967 | 2 414 | 6.00 | -4.61% | 16 224 | 2 704 | ||||||
| 10.7.1997 | 14.00 | 0.00% | 15 400 | 1 100 | +2.73% | 0 | ||||||||
| 21.7.1997 | 14.70 | +5.00% | 15 435 | 1 050 | 15.00 | +0.67% | 50 460 | 3 364 | ||||||
| 17.7.1998 | 11.50 | +2.22% | 15 525 | 1 350 | 0.00 | -0.27% | 0 | 0 | ||||||
| 18.8.1997 | 12.90 | -0.76% | 16 151 | 1 252 | 14.00 | 0.00% | 588 | 42 | ||||||
| 19.8.1997 | 12.79 | -0.85% | 16 499 | 1 290 | 13.00 | -7.14% | 2 600 | 200 | ||||||
| 19.9.1997 | 11.97 | +5.00% | 16 543 | 1 382 | 11.80 | -1.58% | 9 378 | 794 | ||||||
| 23.7.1997 | 14.20 | 0.00% | 16 685 | 1 175 | 15.00 | +0.52% | 10 522 | 693 | ||||||
| 4.2.1998 | 6.50 | +2.52% | 16 770 | 2 580 | 7.00 | +3.07% | 29 823 | 4 449 | ||||||
| 16.7.1998 | 11.25 | +0.44% | 17 100 | 1 520 | 10.70 | -1.53% | 16 397 | 1 500 | ||||||
| 5.5.1998 | 8.61 | +5.00% | 17 220 | 2 000 | 8.00 | -3.93% | 42 939 | 5 324 | ||||||
| 31.7.1998 | 10.50 | -0.94% | 17 325 | 1 650 | 10.00 | -2.09% | 2 225 | 216 | ||||||
| 11.12.1997 | 5.50 | -0.72% | 17 820 | 3 240 | -4.10% | 0 | ||||||||
| 10.11.1997 | 10.10 | -2.88% | 17 907 | 1 773 | 10.50 | -2.15% | 43 815 | 4 379 | ||||||
| 26.3.1998 | 7.24 | +3.42% | 17 999 | 2 486 | 7.80 | -1.26% | 13 627 | 1 747 | ||||||
| 14.11.1997 | 8.85 | -4.94% | 18 010 | 2 035 | 9.50 | -3.10% | 20 350 | 2 100 | ||||||
| 27.8.1998 | 9.02 | +1.34% | 18 040 | 2 000 | 9.00 | -5.11% | 33 934 | 3 583 | ||||||
| 9.7.1997 | 14.00 | -1.40% | 18 200 | 1 300 | 14.60 | -2.66% | 5 650 | 387 | ||||||
| 2.12.1997 | 7.50 | -2.59% | 18 203 | 2 427 | 7.20 | -1.90% | 266 | 37 | ||||||
| 1.9.1997 | 12.95 | +0.07% | 18 260 | 1 410 | 13.00 | -3.91% | 793 | 61 | ||||||
| 20.3.1998 | 6.80 | -3.68% | 18 856 | 2 773 | 7.40 | -7.50% | 1 709 | 231 | ||||||
| 29.12.1997 | 5.78 | +4.90% | 19 594 | 3 390 | -6.11% | 0 | ||||||||
| 3.8.1998 | 9.98 | -4.95% | 19 960 | 2 000 | 10.00 | -2.91% | 660 | 66 | ||||||
| 1.8.1997 | 14.10 | 0.00% | 20 346 | 1 443 | 15.00 | +4.33% | 34 630 | 2 320 | ||||||
| 15.9.1997 | 12.00 | -4.76% | 20 400 | 1 700 | 12.90 | +0.15% | 11 722 | 904 | ||||||
| 8.10.1997 | 10.20 | -0.58% | 20 400 | 2 000 | 10.20 | +0.49% | 44 524 | 4 343 | ||||||
| 8.7.1998 | 11.00 | -4.09% | 20 427 | 1 857 | 10.50 | +4.60% | 37 561 | 3 589 | ||||||
| 13.5.1998 | 7.88 | +4.92% | 20 488 | 2 600 | 8.00 | -0.12% | 50 592 | 6 325 | ||||||
| 30.7.1998 | 10.60 | -3.63% | 21 200 | 2 000 | 10.00 | +4.15% | 3 980 | 378 | ||||||
| 5.8.1997 | 14.20 | +0.70% | 21 300 | 1 500 | 15.00 | +4.89% | 13 500 | 900 | ||||||
| 16.9.1998 | 7.50 | 0.00% | 21 450 | 2 860 | 0.00 | -3.25% | 0 | 0 | ||||||
| 27.11.1997 | 7.90 | 0.00% | 21 520 | 2 724 | 8.10 | +2.95% | 17 451 | 2 086 | ||||||
| 18.3.1998 | 7.43 | -4.98% | 21 547 | 2 900 | 8.40 | +1.32% | 974 | 116 | ||||||
| 1.4.1998 | 7.20 | -2.04% | 21 600 | 3 000 | 7.80 | +6.55% | 13 447 | 1 724 | ||||||
| 3.7.1998 | 10.93 | -4.95% | 21 860 | 2 000 | 10.70 | +0.09% | 7 989 | 739 | ||||||
| 17.6.1998 | 9.13 | -4.99% | 21 912 | 2 400 | 9.50 | -8.20% | 12 726 | 1 386 | ||||||
| 4.9.1998 | 8.55 | -5.00% | 22 042 | 2 578 | 9.00 | 0.00% | 47 250 | 5 250 | ||||||
| 18.6.1998 | 8.68 | -4.92% | 22 394 | 2 580 | 9.50 | +3.48% | 10 | 1 | ||||||
| 2.10.1997 | 11.20 | +2.75% | 22 400 | 2 000 | +4.81% | 0 | ||||||||
| 8.6.1998 | 10.00 | +1.93% | 22 450 | 2 245 | 0.00 | -0.77% | 0 | 0 | ||||||
| 3.3.1998 | 6.50 | +0.77% | 22 750 | 3 500 | 6.50 | -9.57% | 76 550 | 12 088 | ||||||
| 25.9.1997 | 11.50 | -3.03% | 23 058 | 2 005 | 12.00 | 0.00% | 5 784 | 482 | ||||||
| 12.12.1997 | 5.48 | -0.36% | 23 383 | 4 267 | -14.28% | 0 | ||||||||
| 30.10.1998 | 6.65 | +4.39% | 23 767 | 3 574 | 7.00 | +0.86% | 22 760 | 3 266 | ||||||
| 17.12.1997 | 4.99 | +0.80% | 23 902 | 4 790 | 6.00 | 0.00% | 39 044 | 6 507 | ||||||
| 18.12.1997 | 5.00 | +0.20% | 24 360 | 4 872 | 6.50 | +8.33% | 5 200 | 800 | ||||||
| 24.11.1997 | 8.61 | +5.00% | 24 745 | 2 874 | 8.20 | -1.08% | 1 864 | 227 | ||||||
| 30.6.1998 | 11.38 | -4.92% | 24 934 | 2 191 | 10.50 | -0.64% | 49 555 | 4 630 | ||||||
| 11.9.1997 | 12.00 | 0.00% | 25 176 | 2 098 | 12.50 | -1.07% | 1 609 | 125 | ||||||
| 9.9.1997 | 11.95 | -0.16% | 25 262 | 2 114 | 13.80 | 11 274 | 817 | |||||||
| 30.10.1997 | 10.30 | +3.00% | 25 750 | 2 500 | 10.50 | +5.00% | 113 337 | 10 794 | ||||||
| 11.6.1998 | 10.44 | +4.40% | 25 776 | 2 469 | 10.00 | +11.11% | 11 260 | 1 126 | ||||||
| 21.7.1998 | 11.30 | -1.73% | 25 990 | 2 300 | 0.00 | +0.37% | 0 | 0 | ||||||
| 18.11.1997 | 8.13 | -3.32% | 26 016 | 3 200 | 9.00 | -3.11% | 2 138 | 245 | ||||||
| 14.10.1997 | 10.00 | 0.00% | 26 290 | 2 629 | 10.10 | -8.63% | 10 057 | 1 000 | ||||||
| 16.10.1998 | 4.75 | -5.00% | 26 396 | 5 557 | 0.00 | -9.14% | 0 | 0 | ||||||
| 23.3.1998 | 7.10 | +4.41% | 27 775 | 3 912 | 8.00 | +0.94% | 26 754 | 3 577 | ||||||
| 25.5.1998 | 8.75 | +0.57% | 28 061 | 3 207 | 9.00 | +2.38% | 2 034 | 226 | ||||||
| 3.4.1998 | 6.50 | -4.97% | 28 535 | 4 390 | 7.00 | -6.71% | 9 750 | 1 374 | ||||||
| 13.8.1997 | 12.22 | +1.74% | 28 619 | 2 342 | 13.10 | +1.57% | 4 454 | 313 | ||||||
| 9.10.1997 | 10.00 | -1.96% | 28 700 | 2 870 | -0.48% | 0 | ||||||||
| 15.8.1997 | 13.00 | +1.32% | 29 250 | 2 250 | 14.00 | +1.81% | 4 074 | 291 | ||||||
| 22.10.1997 | 10.50 | +2.94% | 30 450 | 2 900 | 11.00 | +10.00% | 385 | 35 | ||||||
| 12.9.1997 | 12.60 | +5.00% | 30 870 | 2 450 | 12.90 | +0.62% | 1 722 | 133 | ||||||
| 8.9.1997 | 11.97 | +5.00% | 31 397 | 2 623 | 12.90 | -0.46% | 26 771 | 2 073 | ||||||
| 16.12.1997 | 4.95 | -4.99% | 31 690 | 6 402 | 6.00 | +20.00% | 19 236 | 3 206 | ||||||
| 22.7.1998 | 10.74 | -4.95% | 31 866 | 2 967 | 10.70 | -2.77% | 23 192 | 2 208 | ||||||
| 14.4.1998 | 5.99 | -0.16% | 32 646 | 5 450 | 6.50 | +7.92% | 86 406 | 13 197 | ||||||
| 23.6.1997 | 15.40 | +4.69% | 32 663 | 2 121 | 16.90 | -0.58% | 12 455 | 737 | ||||||
| 3.10.1997 | 11.00 | -1.78% | 33 000 | 3 000 | 11.00 | -6.38% | 2 992 | 272 | ||||||
| 10.12.1997 | 5.54 | -4.97% | 33 240 | 6 000 | -2.40% | 0 | ||||||||
| 23.9.1997 | 11.30 | -0.70% | 33 392 | 2 955 | 12.00 | +8.10% | 7 776 | 648 | ||||||
| 3.6.1998 | 9.35 | +4.12% | 33 613 | 3 595 | 9.00 | -5.38% | 6 084 | 736 | ||||||
| 29.10.1997 | 10.00 | -3.84% | 33 710 | 3 371 | 10.00 | -8.25% | 4 350 | 435 | ||||||
| 25.6.1998 | 10.93 | +4.99% | 34 539 | 3 160 | 11.00 | +10.00% | 40 007 | 3 637 | ||||||
| 5.1.1998 | 6.06 | +4.84% | 34 948 | 5 767 | 7.00 | +0.71% | 18 700 | 2 650 | ||||||
| 24.6.1998 | 10.41 | +4.93% | 35 425 | 3 403 | 10.00 | +5.26% | 33 170 | 3 317 | ||||||
| 2.7.1998 | 11.50 | +4.54% | 36 973 | 3 215 | 10.80 | +1.79% | 4 352 | 403 | ||||||
| 26.2.1998 | 6.78 | -4.90% | 37 331 | 5 506 | 7.80 | +11.42% | 796 | 102 | ||||||
| 13.11.1997 | 9.31 | -5.00% | 37 706 | 4 050 | 10.00 | -5.92% | 28 960 | 2 896 | ||||||
| 2.4.1998 | 6.84 | -5.00% | 38 372 | 5 610 | 7.50 | -2.56% | 15 827 | 2 081 | ||||||
| 11.5.1998 | 7.51 | -3.47% | 38 429 | 5 117 | 8.00 | -0.75% | 30 631 | 3 854 | ||||||
| 29.8.1997 | 12.94 | +4.94% | 38 820 | 3 000 | 13.00 | +3.91% | 4 088 | 302 | ||||||
| 22.6.1998 | 9.45 | +5.00% | 39 879 | 4 220 | 9.50 | +5.55% | 17 594 | 1 852 | ||||||
| 6.10.1997 | 10.80 | -1.81% | 41 483 | 3 841 | 11.20 | -1.54% | 3 447 | 318 | ||||||
| 21.10.1997 | 10.20 | 0.00% | 41 575 | 4 076 | 10.00 | -6.97% | 660 | 66 | ||||||
| 1.12.1997 | 7.70 | -0.64% | 42 350 | 5 500 | 8.00 | -8.70% | 8 761 | 1 193 | ||||||
| 4.7.1997 | 14.20 | -4.95% | 42 600 | 3 000 | 15.10 | -2.58% | 2 265 | 150 | ||||||
| 22.5.1998 | 8.70 | +2.23% | 43 500 | 5 000 | 0.00 | +1.61% | 0 | 0 | ||||||
| 18.5.1998 | 8.60 | +3.86% | 43 860 | 5 100 | 8.20 | +1.38% | 74 155 | 8 409 | ||||||
| 29.7.1997 | 14.20 | +1.42% | 44 063 | 3 103 | 15.00 | +0.26% | 37 565 | 2 491 | ||||||
| 24.3.1998 | 7.05 | -0.70% | 44 387 | 6 296 | 7.20 | -3.61% | 7 272 | 1 010 | ||||||
| 2.6.1998 | 8.98 | +4.90% | 44 900 | 5 000 | 8.20 | +6.20% | 87 358 | 10 001 | ||||||
| 11.11.1997 | 10.00 | -0.99% | 45 000 | 4 500 | 10.60 | +5.30% | 24 305 | 2 306 | ||||||
| 22.4.1998 | 7.90 | +3.81% | 45 267 | 5 730 | 8.00 | -4.26% | 86 096 | 11 258 | ||||||
| 10.9.1997 | 12.00 | +0.41% | 45 444 | 3 787 | 13.00 | -5.79% | 624 | 48 | ||||||
| 15.10.1998 | 5.00 | -4.94% | 45 545 | 9 109 | 7.00 | +16.66% | 350 | 50 | ||||||
| 20.6.1997 | 14.71 | -4.97% | 45 601 | 3 100 | 17.00 | +1.25% | 1 071 | 63 | ||||||
| 10.6.1998 | 10.00 | -4.39% | 46 450 | 4 645 | 0.00 | +1.12% | 0 | 0 | ||||||
| 19.5.1998 | 8.90 | +3.48% | 46 725 | 5 250 | 9.00 | -1.47% | 46 282 | 5 328 | ||||||
| 18.6.1997 | 14.75 | -4.96% | 46 905 | 3 180 | 15.80 | +5.33% | 17 523 | 1 109 | ||||||
| 4.8.1998 | 10.47 | +4.90% | 48 686 | 4 650 | 9.00 | -10.00% | 99 | 11 | ||||||
| 18.9.1997 | 11.40 | -5.00% | 48 872 | 4 287 | 12.00 | -2.43% | 17 760 | 1 480 | ||||||
| 15.5.1998 | 8.28 | +0.97% | 49 680 | 6 000 | 8.30 | +8.62% | 135 878 | 15 634 | ||||||
| 23.10.1997 | 10.00 | -4.76% | 49 890 | 4 989 | 10.00 | -1.63% | 108 827 | 10 052 | ||||||
| 22.8.1997 | 11.22 | -4.99% | 50 109 | 4 466 | 11.00 | -4.83% | 5 900 | 508 | ||||||
| 22.12.1997 | 5.51 | +4.95% | 50 554 | 9 175 | 6.00 | -5.95% | 312 | 52 | ||||||
| 30.5.1997 | 12.92 | -5.00% | 51 396 | 3 978 | 13.00 | -1.53% | 33 636 | 2 624 | ||||||
| 2.7.1997 | 14.23 | -4.94% | 51 427 | 3 614 | 15.00 | -0.26% | 5 558 | 369 | ||||||
| 20.5.1998 | 8.90 | 0.00% | 52 679 | 5 919 | 8.80 | +1.38% | 21 780 | 2 475 | ||||||
| ||||||||||||||
