AGROBANKA PRAHA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (1387)
  • Monitor (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROBANKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					0.50	0.00%	0	0
28.12.2000					0.50	0.00%	24 910	41 600
27.12.2000					0.50	-16.66%	5 925	11 850
22.12.2000					0.60	0.00%	0	0
21.12.2000					0.60	0.00%	0	0
20.12.2000					0.60	+20.00%	30	50
19.12.2000					0.50	-16.66%	2 500	5 000
18.12.2000					0.60	+20.00%	2 400	4 000
15.12.2000					0.50	-16.66%	7 720	14 600
14.12.2000					0.60	0.00%	18 000	26 000
13.12.2000					0.60	-25.00%	1 800	3 000
12.12.2000					0.80	+14.28%	171 529	237 528
11.12.2000					0.70	0.00%	490	700
8.12.2000					0.70	+16.66%	1 383	1 976
7.12.2000					0.60	0.00%	0	0
6.12.2000					0.60	0.00%	0	0
5.12.2000					0.60	+20.00%	7 411	12 852
4.12.2000					0.50	0.00%	4 700	9 400
1.12.2000					0.50	0.00%	0	0
30.11.2000					0.50	0.00%	12 500	25 000
29.11.2000					0.50	+25.00%	37 850	94 476
28.11.2000					0.40	0.00%	0	0
27.11.2000					0.40	+33.33%	80 400	201 000
24.11.2000					0.30	-25.00%	245	816
23.11.2000					0.40	+33.33%	3 333	8 333
22.11.2000					0.30	0.00%	13 769	45 896
21.11.2000					0.30	+50.00%	0	0
20.11.2000					0.20	-33.33%	82	408
16.11.2000					0.30	0.00%	2 310	8 300
15.11.2000					0.30	0.00%	0	0
14.11.2000					0.30	+50.00%	0	0
13.11.2000					0.20	-33.33%	5 900	23 000
10.11.2000					0.30	+50.00%	0	0
9.11.2000					0.20	-33.33%	96	480
8.11.2000					0.30	0.00%	17 050	63 500
7.11.2000					0.30	+50.00%	0	0
6.11.2000					0.20	-33.33%	200	1 000
3.11.2000					0.30	0.00%	0	0
2.11.2000					0.30	+50.00%	0	0
1.11.2000					0.20	-33.33%	160	800
31.10.2000					0.30	0.00%	0	0
30.10.2000					0.30	0.00%	0	0
27.10.2000					0.30	0.00%	0	0
26.10.2000					0.30	0.00%	0	0
25.10.2000					0.30	+50.00%	0	0
24.10.2000					0.20	-33.33%	5 150	17 500
23.10.2000					0.30	0.00%	35 980	119 932
20.10.2000					0.30	0.00%	75 900	253 000
19.10.2000					0.30	0.00%	0	0
18.10.2000					0.30	0.00%	1 466	4 886
17.10.2000					0.30	0.00%	622	2 208
16.10.2000					0.30	0.00%	0	0
13.10.2000					0.30	0.00%	0	0
12.10.2000					0.30	0.00%	3 300	11 000
11.10.2000					0.30	+50.00%	0	0
10.10.2000					0.20	0.00%	3 000	15 000
9.10.2000					0.20	0.00%	25 200	126 000
6.10.2000					0.20	0.00%	0	0
5.10.2000					0.20	0.00%	800	4 000
4.10.2000					0.20	0.00%	0	0
‹‹ First 20    Next 60 ›