ČKD DUKLA PRAHA, ČKD DUKLA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČKD DUKLA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1999 | 26.50 | -4.98% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 27.89 | -4.97% | 0 | 0 | 17.00 | -5.55% | 561 | 33 | ||||||
10.2.1999 | 29.35 | -4.98% | 0 | 0 | 18.00 | -10.00% | 324 | 18 | ||||||
9.2.1999 | 30.89 | -4.98% | 0 | 0 | 20.00 | -9.09% | 0 | 0 | ||||||
8.2.1999 | 32.51 | 0.00% | 0 | 0 | 22.00 | -8.33% | 2 420 | 110 | ||||||
5.2.1999 | 32.51 | 0.00% | 0 | 0 | 24.00 | -7.69% | 0 | 0 | ||||||
4.2.1999 | 32.51 | 0.00% | 0 | 0 | 26.00 | -3.70% | 0 | 0 | ||||||
3.2.1999 | 32.51 | 0.00% | 0 | 0 | 27.00 | -6.89% | 0 | 0 | ||||||
2.2.1999 | 32.51 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 32.51 | 0.00% | 0 | 0 | 29.00 | -3.33% | 0 | 0 | ||||||
29.1.1999 | 32.51 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 32.51 | 0.00% | 0 | 0 | 30.00 | +3.44% | 600 | 20 | ||||||
27.1.1999 | 32.51 | 0.00% | 0 | 0 | 29.00 | -9.37% | 0 | 0 | ||||||
26.1.1999 | 32.51 | 0.00% | 0 | 0 | 32.00 | -0.31% | 19 072 | 596 | ||||||
25.1.1999 | 32.51 | 0.00% | 0 | 0 | 32.10 | 0.00% | 803 | 25 | ||||||
22.1.1999 | 32.51 | 0.00% | 0 | 0 | 32.10 | 0.00% | 1 156 | 36 | ||||||
21.1.1999 | 32.51 | 0.00% | 0 | 0 | 32.10 | 0.00% | 12 349 | 368 | ||||||
20.1.1999 | 32.51 | 0.00% | 0 | 0 | 32.10 | 0.00% | 4 622 | 144 | ||||||
19.1.1999 | 32.51 | 0.00% | 0 | 0 | 32.10 | 0.00% | 17 263 | 530 | ||||||
18.1.1999 | 32.51 | 0.00% | 0 | 0 | 32.10 | 0.00% | 1 477 | 46 | ||||||
15.1.1999 | 32.51 | 0.00% | 780 | 24 | 32.10 | 0.00% | 3 129 | 98 | ||||||
14.1.1999 | 32.51 | -4.99% | 488 | 15 | 32.10 | 0.00% | 1 415 | 44 | ||||||
13.1.1999 | 34.22 | -4.99% | 0 | 0 | 32.10 | -0.31% | 353 | 11 | ||||||
26.10.1998 | 35.50 | 0.00% | 0 | 0 | 0.00 | +3.20% | 0 | 0 | ||||||
23.10.1998 | 35.50 | 0.00% | 0 | 0 | 0.00 | +1.73% | 0 | 0 | ||||||
22.10.1998 | 35.50 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 260 | 30 | ||||||
21.10.1998 | 35.50 | 0.00% | 249 | 7 | 42.00 | 0.00% | 1 512 | 36 | ||||||
20.10.1998 | 35.50 | -3.53% | 213 | 6 | 42.00 | 0.00% | 462 | 11 | ||||||
12.1.1999 | 36.02 | 0.00% | 0 | 0 | 32.20 | -2.71% | 322 | 10 | ||||||
11.1.1999 | 36.02 | 0.00% | 0 | 0 | 33.10 | +2.79% | 0 | 0 | ||||||
8.1.1999 | 36.02 | 0.00% | 0 | 0 | 32.20 | 0.00% | 386 | 12 | ||||||
7.1.1999 | 36.02 | 0.00% | 0 | 0 | 32.20 | -5.57% | 6 259 | 186 | ||||||
6.1.1999 | 36.02 | 0.00% | 0 | 0 | 34.10 | -0.29% | 3 410 | 100 | ||||||
5.1.1999 | 36.02 | 0.00% | 0 | 0 | 34.20 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 36.02 | 0.00% | 0 | 0 | 34.20 | +6.87% | 0 | 0 | ||||||
30.12.1998 | 36.02 | 0.00% | 0 | 0 | 32.00 | -3.03% | 1 108 | 34 | ||||||
29.12.1998 | 36.02 | 0.00% | 0 | 0 | 33.00 | +3.12% | 0 | 0 | ||||||
28.12.1998 | 36.02 | 0.00% | 0 | 0 | 32.00 | -3.03% | 13 472 | 421 | ||||||
23.12.1998 | 36.02 | 0.00% | 0 | 0 | 33.00 | +3.12% | 0 | 0 | ||||||
22.12.1998 | 36.02 | -4.98% | 0 | 0 | 32.00 | +3.22% | 3 000 | 96 | ||||||
19.10.1998 | 36.80 | -4.98% | 0 | 0 | 42.00 | 0.00% | 336 | 8 | ||||||
30.10.1998 | 37.27 | 0.00% | 0 | 0 | 45.00 | +7.78% | 270 | 6 | ||||||
29.10.1998 | 37.27 | 0.00% | 0 | 0 | 42.10 | -5.32% | 3 299 | 79 | ||||||
27.10.1998 | 37.27 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 37.91 | -4.98% | 0 | 0 | 31.00 | -8.82% | 930 | 30 | ||||||
16.7.1997 | 37.91 | 0.00% | 0 | 0 | +5.81% | 0 | ||||||||
15.7.1997 | 37.91 | -4.98% | 417 | 11 | 39.00 | +1.83% | 1 710 | 46 | ||||||
29.7.1997 | 38.10 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
28.7.1997 | 38.10 | 0.00% | 0 | 0 | 40.30 | +0.27% | 6 154 | 152 | ||||||
25.7.1997 | 38.10 | 0.00% | 0 | 0 | 41.00 | -0.32% | 3 150 | 78 | ||||||
24.7.1997 | 38.10 | 0.00% | 0 | 0 | 40.50 | 0.00% | 2 187 | 54 | ||||||
23.7.1997 | 38.10 | 0.00% | 0 | 0 | 40.50 | +6.29% | 2 025 | 50 | ||||||
22.7.1997 | 38.10 | 0.00% | 0 | 0 | 38.10 | -4.98% | 2 134 | 56 | ||||||
21.7.1997 | 38.10 | 0.00% | 0 | 0 | 40.10 | +5.24% | 481 | 12 | ||||||
18.7.1997 | 38.10 | 0.00% | 0 | 0 | 38.10 | -3.54% | 648 | 17 | ||||||
17.7.1997 | 38.10 | +0.50% | 4 077 | 107 | 39.50 | +0.43% | 474 | 12 | ||||||
16.10.1998 | 38.73 | -4.98% | 0 | 0 | 42.00 | -0.23% | 1 218 | 29 | ||||||
8.4.1997 | 39.00 | 0.00% | 780 | 20 | 45.00 | +5.44% | 4 810 | 108 | ||||||
7.4.1997 | 39.00 | -4.27% | 4 524 | 116 | 44.00 | -4.43% | 2 534 | 60 | ||||||
10.11.1998 | 39.13 | 0.00% | 0 | 0 | 45.00 | -4.25% | 8 732 | 194 | ||||||
9.11.1998 | 39.13 | 0.00% | 0 | 0 | 47.00 | 0.00% | 3 196 | 68 | ||||||
6.11.1998 | 39.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 39.13 | 0.00% | 0 | 0 | 0.00 | +4.95% | 0 | 0 | ||||||
4.11.1998 | 39.13 | 0.00% | 0 | 0 | 43.50 | -0.48% | 3 762 | 84 | ||||||
3.11.1998 | 39.13 | 0.00% | 0 | 0 | 45.00 | -2.38% | 1 035 | 23 | ||||||
2.11.1998 | 39.13 | +4.99% | 0 | 0 | 46.10 | +2.44% | 3 319 | 72 | ||||||
18.12.1998 | 39.90 | -5.00% | 0 | 0 | 34.00 | 0.00% | 68 | 2 | ||||||
14.7.1997 | 39.90 | -5.00% | 878 | 22 | 36.50 | -1.35% | 730 | 20 | ||||||
30.7.1997 | 40.00 | +4.98% | 480 | 12 | 40.60 | +0.22% | 2 841 | 70 | ||||||
9.4.1997 | 40.00 | +2.56% | 4 160 | 104 | 45.00 | -0.85% | 1 589 | 36 | ||||||
16.12.1998 | 40.00 | 0.00% | 0 | 0 | 34.00 | -8.10% | 0 | 0 | ||||||
15.12.1998 | 40.00 | 0.00% | 0 | 0 | 37.00 | -3.89% | 0 | 0 | ||||||
14.12.1998 | 40.00 | 0.00% | 0 | 0 | 38.50 | +4.05% | 3 262 | 88 | ||||||
11.12.1998 | 40.00 | 0.00% | 0 | 0 | 37.00 | -3.89% | 0 | 0 | ||||||
10.12.1998 | 40.00 | 0.00% | 0 | 0 | 38.50 | -1.28% | 231 | 6 | ||||||
9.12.1998 | 40.00 | 0.00% | 0 | 0 | 39.00 | +1.29% | 0 | 0 | ||||||
8.12.1998 | 40.00 | 0.00% | 0 | 0 | 38.50 | -8.33% | 539 | 14 | ||||||
7.12.1998 | 40.00 | 0.00% | 0 | 0 | 42.00 | +7.69% | 4 116 | 98 | ||||||
4.12.1998 | 40.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 5 840 | 148 | ||||||
3.12.1998 | 40.00 | 0.00% | 0 | 0 | 40.00 | -11.11% | 1 530 | 37 | ||||||
2.12.1998 | 40.00 | 0.00% | 0 | 0 | 45.00 | +7.14% | 0 | 0 | ||||||
1.12.1998 | 40.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 924 | 22 | ||||||
30.11.1998 | 40.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 848 | 44 | ||||||
27.11.1998 | 40.00 | 0.00% | 0 | 0 | 42.00 | -0.70% | 1 512 | 36 | ||||||
26.11.1998 | 40.00 | 0.00% | 120 | 3 | 42.30 | -0.70% | 1 396 | 33 | ||||||
25.11.1998 | 40.00 | -1.91% | 480 | 12 | 42.60 | 0.00% | 2 002 | 47 | ||||||
4.4.1997 | 40.74 | -4.99% | 4 074 | 100 | 44.00 | -7.93% | 32 351 | 732 | ||||||
15.10.1998 | 40.76 | -4.98% | 0 | 0 | 42.10 | 0.00% | 1 684 | 40 | ||||||
24.11.1998 | 40.78 | -4.98% | 0 | 0 | 42.60 | 0.00% | 682 | 16 | ||||||
1.7.1997 | 41.00 | 0.00% | 0 | 0 | 41.10 | -0.72% | 1 387 | 34 | ||||||
30.6.1997 | 41.00 | -4.09% | 3 936 | 96 | 41.10 | 0.00% | 3 863 | 94 | ||||||
11.11.1998 | 41.08 | +4.98% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
12.8.1997 | 41.50 | 0.00% | 0 | 0 | 45.10 | 2 586 | 60 | |||||||
11.8.1997 | 41.50 | 0.00% | 0 | 0 | 42.10 | -4.53% | 589 | 14 | ||||||
8.8.1997 | 41.50 | 0.00% | 0 | 0 | 44.10 | +0.13% | 1 985 | 45 | ||||||
7.8.1997 | 41.50 | 0.00% | 0 | 0 | 44.10 | +0.09% | 5 417 | 123 | ||||||
6.8.1997 | 41.50 | 0.00% | 0 | 0 | 44.00 | +8.64% | 2 376 | 54 | ||||||
5.8.1997 | 41.50 | 0.00% | 0 | 0 | 40.50 | -0.17% | 1 296 | 32 | ||||||
4.8.1997 | 41.50 | 0.00% | 0 | 0 | 42.00 | +5.37% | 1 096 | 27 | ||||||
1.8.1997 | 41.50 | -1.19% | 1 494 | 36 | 38.50 | -0.77% | 270 | 7 | ||||||
31.7.1997 | 42.00 | +5.00% | 0 | 0 | 38.80 | -4.40% | 854 | 22 | ||||||
11.7.1997 | 42.00 | 0.00% | 0 | 0 | 37.00 | 1 110 | 30 | |||||||
10.7.1997 | 42.00 | 0.00% | 0 | 0 | 39.00 | -5.36% | 582 | 15 | ||||||
9.7.1997 | 42.00 | 0.00% | 20 538 | 489 | 41.00 | +5.12% | 492 | 12 | ||||||
8.7.1997 | 42.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 78 | 2 | ||||||
7.7.1997 | 42.00 | 0.00% | 924 | 22 | +4.38% | 0 | ||||||||
4.7.1997 | 42.00 | 0.00% | 3 738 | 89 | 39.00 | +1.64% | 997 | 26 | ||||||
3.7.1997 | 42.00 | 0.00% | 0 | 0 | 37.70 | +1.89% | 905 | 24 | ||||||
2.7.1997 | 42.00 | +2.43% | 7 056 | 168 | 37.00 | -9.31% | 703 | 19 | ||||||
10.4.1997 | 42.00 | +5.00% | 0 | 0 | 45.00 | +7.58% | 12 162 | 256 | ||||||
17.12.1998 | 42.00 | +5.00% | 0 | 0 | 34.00 | 0.00% | 1 632 | 48 | ||||||
14.4.1997 | 42.10 | 0.00% | 589 | 14 | 46.10 | +3.36% | 2 766 | 60 | ||||||
11.4.1997 | 42.10 | +0.23% | 1 010 | 24 | 44.60 | -6.10% | 3 211 | 72 | ||||||
27.12.1996 | 42.43 | -4.99% | 0 | 0 | 50.00 | -9.09% | 5 500 | 110 | ||||||
27.6.1997 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1998 | 42.81 | 0.00% | 0 | 0 | 40.00 | +1.01% | 640 | 16 | ||||||
15.9.1998 | 42.81 | 0.00% | 0 | 0 | 40.00 | -2.22% | 2 693 | 68 | ||||||
14.9.1998 | 42.81 | 0.00% | 0 | 0 | 0.00 | +1.25% | 0 | 0 | ||||||
11.9.1998 | 42.81 | 0.00% | 0 | 0 | 40.00 | +0.80% | 560 | 14 | ||||||
10.9.1998 | 42.81 | 0.00% | 0 | 0 | 40.00 | +6.95% | 3 135 | 79 | ||||||
9.9.1998 | 42.81 | 0.00% | 0 | 0 | 37.10 | 0.00% | 519 | 14 | ||||||
8.9.1998 | 42.81 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
7.9.1998 | 42.81 | 0.00% | 0 | 0 | 37.00 | -6.25% | 2 220 | 60 | ||||||
4.9.1998 | 42.81 | 0.00% | 0 | 0 | 37.00 | +6.67% | 7 303 | 185 | ||||||
3.9.1998 | 42.81 | 0.00% | 0 | 0 | 37.00 | +4.22% | 740 | 20 | ||||||
2.9.1998 | 42.81 | 0.00% | 0 | 0 | 35.50 | -4.05% | 355 | 10 | ||||||
1.9.1998 | 42.81 | 0.00% | 0 | 0 | 37.00 | 0.00% | 888 | 24 | ||||||
31.8.1998 | 42.81 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
28.8.1998 | 42.81 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 702 | 46 | ||||||
27.8.1998 | 42.81 | 0.00% | 0 | 0 | 41.00 | 0.00% | 17 999 | 439 | ||||||
26.8.1998 | 42.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.8.1998 | 42.81 | 0.00% | 0 | 0 | 41.00 | +0.81% | 1 066 | 26 | ||||||
24.8.1998 | 42.81 | -4.99% | 0 | 0 | 41.00 | -7.69% | 1 505 | 37 | ||||||
3.4.1997 | 42.88 | -4.98% | 0 | 0 | 48.00 | -1.86% | 384 | 8 | ||||||
14.10.1998 | 42.90 | -4.98% | 429 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 42.92 | -4.98% | 0 | 0 | 0.00 | +1.18% | 0 | 0 | ||||||
9.10.1998 | 43.00 | 0.00% | 0 | 0 | 41.60 | -0.38% | 2 510 | 60 | ||||||
8.10.1998 | 43.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 588 | 14 | ||||||
7.10.1998 | 43.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
6.10.1998 | 43.00 | 0.00% | 0 | 0 | 42.00 | -0.96% | 630 | 15 | ||||||
5.10.1998 | 43.00 | 0.00% | 0 | 0 | 42.00 | +2.93% | 2 460 | 58 | ||||||
2.10.1998 | 43.00 | 0.00% | 0 | 0 | 41.20 | 0.00% | 330 | 8 | ||||||
1.10.1998 | 43.00 | 0.00% | 0 | 0 | 41.20 | +0.48% | 742 | 18 | ||||||
30.9.1998 | 43.00 | 0.00% | 0 | 0 | 41.00 | -0.72% | 738 | 18 | ||||||
29.9.1998 | 43.00 | 0.00% | 0 | 0 | 41.30 | +0.14% | 743 | 18 | ||||||
28.9.1998 | 43.00 | 0.00% | 0 | 0 | 41.30 | -0.14% | 1 237 | 30 | ||||||
25.9.1998 | 43.00 | 0.00% | 0 | 0 | 41.30 | 0.00% | 1 735 | 42 | ||||||
24.9.1998 | 43.00 | 0.00% | 0 | 0 | 41.30 | -0.72% | 330 | 8 | ||||||
23.9.1998 | 43.00 | 0.00% | 0 | 0 | 41.60 | 0.00% | 250 | 6 | ||||||
22.9.1998 | 43.00 | 0.00% | 0 | 0 | 41.60 | 0.00% | 1 248 | 30 | ||||||
21.9.1998 | 43.00 | 0.00% | 0 | 0 | 0.00 | +3.27% | 0 | 0 | ||||||
18.9.1998 | 43.00 | 0.00% | 0 | 0 | 39.30 | -1.05% | 1 128 | 28 | ||||||
17.9.1998 | 43.00 | +0.44% | 516 | 12 | 41.00 | +1.77% | 1 995 | 49 | ||||||
19.11.1998 | 43.02 | -4.99% | 0 | 0 | 42.00 | +6.58% | 716 | 17 | ||||||
17.11.1998 | 43.13 | 0.00% | 0 | 0 | 42.00 | -2.49% | 984 | 24 | ||||||
16.11.1998 | 43.13 | 0.00% | 0 | 0 | 0.00 | -4.64% | 0 | 0 | ||||||
13.11.1998 | 43.13 | 0.00% | 0 | 0 | 45.00 | -2.13% | 1 764 | 40 | ||||||
12.11.1998 | 43.13 | +4.99% | 0 | 0 | 49.00 | +0.13% | 142 780 | 3 168 | ||||||
7.5.1998 | 43.16 | 0.00% | 0 | 0 | 42.50 | -0.16% | 1 707 | 40 | ||||||
6.5.1998 | 43.16 | 0.00% | 0 | 0 | 43.00 | -0.62% | 5 898 | 138 | ||||||
5.5.1998 | 43.16 | 0.00% | 0 | 0 | 43.00 | 0.00% | 903 | 21 | ||||||
4.5.1998 | 43.16 | 0.00% | 0 | 0 | 0.00 | +0.93% | 0 | 0 | ||||||
30.4.1998 | 43.16 | 0.00% | 0 | 0 | 43.00 | -0.93% | 1 917 | 45 | ||||||
29.4.1998 | 43.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.4.1998 | 43.16 | 0.00% | 0 | 0 | 43.00 | +2.38% | 2 322 | 54 | ||||||
27.4.1998 | 43.16 | 0.00% | 0 | 0 | 42.00 | +2.18% | 1 764 | 42 | ||||||
24.4.1998 | 43.16 | 0.00% | 0 | 0 | 41.10 | -5.23% | 1 644 | 40 | ||||||
23.4.1998 | 43.16 | 0.00% | 863 | 20 | 41.20 | -4.15% | 2 342 | 54 | ||||||
22.4.1998 | 43.16 | 0.00% | 518 | 12 | 45.20 | -0.02% | 2 625 | 58 | ||||||
21.4.1998 | 43.16 | 0.00% | 388 | 9 | 45.30 | -9.48% | 1 992 | 44 | ||||||
20.4.1998 | 43.16 | 0.00% | 0 | 0 | 50.00 | +3.41% | 3 800 | 76 | ||||||
17.4.1998 | 43.16 | 0.00% | 0 | 0 | 47.50 | +5.38% | 1 161 | 24 | ||||||
16.4.1998 | 43.16 | -4.99% | 518 | 12 | 46.00 | -0.08% | 2 478 | 54 | ||||||
13.8.1997 | 43.57 | +4.98% | 0 | 0 | 45.10 | +4.64% | 1 082 | 24 | ||||||
18.4.1997 | 43.60 | 0.00% | 0 | 0 | 45.00 | -2.05% | 3 143 | 70 | ||||||
17.4.1997 | 43.60 | 0.00% | 6 060 | 139 | 45.00 | +2.78% | 9 124 | 199 | ||||||
16.4.1997 | 43.60 | 0.00% | 523 | 12 | 45.60 | -3.25% | 3 211 | 72 | ||||||
15.4.1997 | 43.60 | +3.56% | 2 790 | 64 | 46.10 | 0.00% | 2 305 | 50 | ||||||
22.8.1997 | 43.90 | 0.00% | 0 | 0 | -0.20% | 0 | ||||||||
21.8.1997 | 43.90 | 0.00% | 0 | 0 | 40.00 | -6.10% | 640 | 16 | ||||||
20.8.1997 | 43.90 | -4.99% | 5 707 | 130 | -1.84% | 0 | ||||||||
18.8.1997 | 44.01 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
15.8.1997 | 44.01 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
14.8.1997 | 44.01 | +1.00% | 3 081 | 70 | 45.10 | 0.00% | 3 292 | 73 | ||||||
21.4.1997 | 44.10 | +1.14% | 2 646 | 60 | 45.00 | +0.22% | 3 870 | 86 | ||||||
30.12.1996 | 44.55 | +4.99% | 0 | 0 | 48.00 | -4.78% | 2 952 | 62 | ||||||
23.12.1996 | 44.66 | -4.99% | 0 | 0 | 55.00 | +9.32% | 1 100 | 20 | ||||||
20.3.1997 | 45.00 | -4.09% | 6 840 | 152 | 40.00 | -4.13% | 6 496 | 154 | ||||||
26.6.1997 | 45.00 | 0.00% | 0 | 0 | 41.10 | 0.00% | 3 370 | 82 | ||||||
25.6.1997 | 45.00 | -2.17% | 630 | 14 | 0 | 0 | ||||||||
29.5.1998 | 45.00 | 0.00% | 0 | 0 | 50.00 | +5.94% | 15 666 | 297 | ||||||
28.5.1998 | 45.00 | 0.00% | 0 | 0 | 50.00 | -0.44% | 5 476 | 110 | ||||||
27.5.1998 | 45.00 | 0.00% | 0 | 0 | 50.00 | +8.55% | 600 | 12 | ||||||
26.5.1998 | 45.00 | 0.00% | 0 | 0 | 46.20 | +5.37% | 2 488 | 54 | ||||||
25.5.1998 | 45.00 | 0.00% | 0 | 0 | 45.00 | +3.89% | 1 661 | 38 | ||||||
22.5.1998 | 45.00 | 0.00% | 0 | 0 | 41.10 | -2.43% | 1 978 | 47 | ||||||
21.5.1998 | 45.00 | 0.00% | 0 | 0 | 43.10 | +0.04% | 2 329 | 54 | ||||||
20.5.1998 | 45.00 | 0.00% | 0 | 0 | 43.10 | 0.00% | 1 638 | 38 | ||||||
19.5.1998 | 45.00 | 0.00% | 0 | 0 | 43.10 | 0.00% | 2 672 | 62 | ||||||
18.5.1998 | 45.00 | 0.00% | 0 | 0 | 43.10 | -1.28% | 3 405 | 79 | ||||||
|