KAPITÁL HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPITÁL HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2000					74.00	+1.36%	11 580	160
10.3.2000					73.00	+8.63%	0	0
9.3.2000					67.20	+5.00%	7 264	108
8.3.2000					64.00	+8.47%	0	0
7.3.2000					59.00	+4.42%	22 958	390
6.3.2000					56.50	+0.53%	1 130	20
3.3.2000					56.20	+0.17%	4 496	80
2.3.2000					56.10	+0.71%	0	0
1.3.2000					55.70	0.00%	1 114	20
29.2.2000					55.70	+0.72%	2 783	50
28.2.2000					55.30	0.00%	4 424	80
25.2.2000					55.30	+1.46%	3 318	60
24.2.2000					54.50	+0.92%	2 180	40
23.2.2000					54.00	-6.73%	1 080	20
22.2.2000					57.90	+9.86%	0	0
21.2.2000					52.70	+0.57%	0	0
18.2.2000					52.40	+0.19%	4 192	80
17.2.2000					52.30	+1.55%	10 456	200
16.2.2000					51.50	+0.19%	3 090	60
15.2.2000					51.40	+1.98%	0	0
14.2.2000					50.40	+0.59%	1 008	20
11.2.2000					50.10	+1.00%	1 002	20
10.2.2000					49.60	+1.84%	1 984	40
9.2.2000					48.70	+0.82%	2 918	60
8.2.2000					48.30	+1.25%	1 932	40
7.2.2000					47.70	+1.70%	0	0
4.2.2000					46.90	-6.20%	0	0
3.2.2000					50.00	+6.38%	2 350	47
2.2.2000					47.00	-6.18%	1 880	40
1.2.2000					50.10	-0.19%	9 018	180
31.1.2000					50.20	+0.19%	0	0
28.1.2000					50.10	+5.25%	3 006	60
27.1.2000					47.60	-4.99%	952	20
26.1.2000					50.10	0.00%	1 002	20
25.1.2000					50.10	0.00%	1 002	20
24.1.2000					50.10	0.00%	2 004	40
21.1.2000					50.10	0.00%	0	0
20.1.2000					50.10	0.00%	0	0
19.1.2000					50.10	+1.21%	501	10
18.1.2000					49.50	+0.20%	990	20
17.1.2000					49.40	+0.20%	4 958	100
14.1.2000					49.30	+1.44%	3 956	80
13.1.2000					48.60	-0.40%	3 902	80
12.1.2000					48.80	0.00%	0	0
11.1.2000					48.80	+0.20%	0	0
10.1.2000					48.70	+0.20%	974	20
7.1.2000					48.60	+1.25%	972	20
6.1.2000					48.00	+1.47%	480	10
5.1.2000					47.30	+0.21%	3 780	80
30.12.1999					47.20	0.00%	0	0
29.12.1999					47.20	0.00%	0	0
28.12.1999					47.20	0.00%	0	0
27.12.1999					47.20	+0.85%	0	0
23.12.1999					46.80	0.00%	0	0
22.12.1999					46.80	+0.86%	0	0
21.12.1999					46.40	+0.43%	928	20
20.12.1999					46.20	+0.43%	0	0
17.12.1999					46.00	-12.04%	0	0
16.12.1999					52.30	+3.56%	0	0
15.12.1999					50.50	-9.82%	0	0
14.12.1999					56.00	+3.51%	1 120	20
13.12.1999					54.10	-1.63%	3 286	60
10.12.1999					55.00	+3.77%	3 300	60
9.12.1999					53.00	-5.35%	3 180	60
8.12.1999					56.00	+8.52%	15 232	272
7.12.1999					51.60	+0.19%	17 148	322
6.12.1999					51.50	-0.19%	2 056	40
3.12.1999					51.60	-0.76%	0	0
2.12.1999					52.00	+0.97%	0	0
1.12.1999					51.50	-0.19%	3 092	60
30.11.1999					51.60	0.00%	1 651	32
29.11.1999					51.60	-2.45%	413	8
26.11.1999					52.90	+3.11%	0	0
25.11.1999					51.30	-0.38%	2 052	40
24.11.1999					51.50	+0.19%	0	0
23.11.1999					51.40	+0.19%	4 112	80
22.11.1999					51.30	0.00%	718	14
19.11.1999					51.30	+0.39%	1 026	20
18.11.1999					51.10	+0.59%	0	0
17.11.1999					50.80	+0.79%	0	0
16.11.1999					50.40	+0.39%	403	8
15.11.1999					50.20	0.00%	0	0
12.11.1999					50.20	0.00%	0	0
11.11.1999					50.20	+0.19%	0	0
10.11.1999					50.10	0.00%	1 002	20
9.11.1999					50.10	0.00%	3 507	70
8.11.1999					50.10	0.00%	0	0
5.11.1999					50.10	0.00%	0	0
4.11.1999					50.10	-4.75%	7 014	140
3.11.1999					52.60	+4.99%	0	0
2.11.1999					50.10	0.00%	2 004	40
1.11.1999					50.10	0.00%	1 002	20
29.10.1999					50.10	0.00%	2 004	40
27.10.1999					50.10	-4.75%	3 407	68
26.10.1999					52.60	+4.99%	0	0
25.10.1999					50.10	0.00%	1 002	20
22.10.1999					50.10	0.00%	2 004	40
21.10.1999					50.10	0.00%	1 503	30
20.10.1999					50.10	+0.20%	2 004	40
19.10.1999					50.00	+4.38%	1 000	20
18.10.1999					47.90	-1.64%	17 963	375
15.10.1999					48.70	+1.03%	0	0
14.10.1999					48.20	+0.41%	0	0
13.10.1999					48.00	+5.72%	2 399	50
12.10.1999					45.40	0.00%	2 282	50
11.10.1999					45.40	-9.20%	1 308	28
8.10.1999					50.00	0.00%	1 000	20
7.10.1999					50.00	0.00%	0	0
6.10.1999					50.00	-1.96%	12 200	235
5.10.1999					51.00	0.00%	0	0
4.10.1999					51.00	+7.59%	0	0
1.10.1999					47.40	+9.21%	2 850	60
30.9.1999					43.40	-0.91%	868	20
29.9.1999					43.80	0.00%	876	20
28.9.1999					43.80	-11.51%	876	20
27.9.1999					49.50	+7.84%	8 069	166
24.9.1999					45.90	-0.43%	0	0
23.9.1999					46.10	-1.91%	1 844	40
22.9.1999					47.00	+4.44%	0	0
21.9.1999					45.00	0.00%	2 620	60
20.9.1999					45.00	0.00%	0	0
17.9.1999					45.00	+2.27%	0	0
16.9.1999					44.00	+3.28%	9 856	224
15.9.1999					42.60	0.00%	0	0
14.9.1999					42.60	+5.18%	0	0
13.9.1999					40.50	0.00%	810	20
10.9.1999					40.50	-7.95%	4 090	100
9.9.1999					44.00	+7.31%	4 580	110
8.9.1999					41.00	+5.12%	0	0
7.9.1999					39.00	-2.50%	312	8
6.9.1999					40.00	+4.98%	800	20
3.9.1999					38.10	-4.75%	0	0
2.9.1999					40.00	+5.26%	560	14
1.9.1999					38.00	0.00%	0	0
31.8.1999					38.00	-5.00%	0	0
30.8.1999					40.00	-5.21%	15 640	391
27.8.1999					42.20	+5.50%	14 137	335
26.8.1999					40.00	-2.43%	800	20
25.8.1999					41.00	+2.50%	0	0
24.8.1999					40.00	-2.43%	800	20
23.8.1999					41.00	+2.50%	0	0
20.8.1999					40.00	0.00%	0	0
19.8.1999					40.00	0.00%	480	12
18.8.1999					40.00	0.00%	800	20
17.8.1999					40.00	0.00%	480	12
16.8.1999					40.00	0.00%	0	0
13.8.1999					40.00	0.00%	0	0
12.8.1999					40.00	0.00%	0	0
11.8.1999					40.00	0.00%	800	20
10.8.1999					40.00	0.00%	0	0
9.8.1999					40.00	-0.24%	400	10
6.8.1999					40.10	0.00%	0	0
5.8.1999					40.10	0.00%	0	0
4.8.1999					40.10	-0.49%	0	0
3.8.1999					40.30	0.00%	0	0
2.8.1999					40.30	+0.24%	0	0
30.7.1999					40.20	0.00%	804	20
29.7.1999					40.20	-0.98%	2 838	70
28.7.1999					40.60	+1.24%	0	0
27.7.1999					40.10	-0.24%	2 408	60
26.7.1999					40.20	0.00%	804	20
23.7.1999					40.20	+0.24%	804	20
22.7.1999					40.10	-0.24%	802	20
21.7.1999					40.20	0.00%	0	0
20.7.1999					40.20	0.00%	0	0
19.7.1999					40.20	0.00%	0	0
16.7.1999					40.20	+0.24%	0	0
15.7.1999					40.10	-0.24%	802	20
14.7.1999					40.20	+0.24%	1 125	28
13.7.1999					40.10	0.00%	2 406	60
12.7.1999					40.10	0.00%	0	0
9.7.1999					40.10	0.00%	0	0
8.7.1999					40.10	0.00%	0	0
7.7.1999					40.10	+0.25%	0	0
2.7.1999					40.00	0.00%	0	0
1.7.1999					40.00	0.00%	800	20
30.6.1999					40.00	+2.56%	1 600	40
29.6.1999					39.00	+8.03%	0	0
28.6.1999					36.10	+0.27%	0	0
25.6.1999					36.00	0.00%	0	0
24.6.1999					36.00	0.00%	0	0
23.6.1999					36.00	-10.00%	2 160	60
22.6.1999					40.00	-9.09%	0	0
21.6.1999					44.00	-8.33%	0	0
18.6.1999					48.00	-4.00%	0	0
17.6.1999					50.00	-9.09%	0	0
16.6.1999					55.00	0.00%	0	0
15.6.1999					55.00	0.00%	0	0
14.6.1999					55.00	+6.79%	0	0
11.6.1999					51.50	0.00%	0	0
10.6.1999					51.50	0.00%	0	0
9.6.1999					51.50	0.00%	0	0
8.6.1999					51.50	0.00%	0	0
7.6.1999					51.50	+0.38%	1 398	28
4.6.1999					51.30	-0.58%	1 026	20
3.6.1999					51.60	0.00%	0	0
2.6.1999					51.60	0.00%	0	0
1.6.1999					51.60	0.00%	0	0
31.5.1999					51.60	0.00%	1 032	20
28.5.1999					51.60	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›