KAPITÁL HOLDING, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPITÁL HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1996					140.10	-1.00%	105 078	720
22.11.1995					153.00	-6.00%	64 852	408
17.6.1996					100.00	+9.00%	60 656	608
10.6.1996					104.00	+6.00%	59 540	590
21.2.1996					136.00	+8.00%	59 501	445
17.1.1996					132.00	+1.00%	57 861	391
28.3.2000					76.10	-0.13%	55 857	734
1.12.1995					130.00	+7.00%	52 350	411
30.5.1996					125.00	+1.00%	48 721	407
15.11.1995					174.00	+2.00%	47 640	284
22.2.1996					135.10	-2.00%	45 404	348
16.7.1997					80.00	+2.21%	44 895	549
12.12.1995					130.00	-3.00%	44 840	361
21.4.2000					78.30	+9.97%	43 566	561
26.9.1995					116.00	+1.00%	41 469	340
7.11.1995					143.00	+5.00%	41 080	300
23.5.1996					126.00	-5.00%	40 320	304
8.3.1996					144.00	-7.00%	38 508	296
17.11.1995					173.00	+2.00%	36 928	212
16.4.1996					150.00	+6.00%	36 860	252
19.7.1995					107.00	+8.00%	36 701	343
30.11.1995					120.50	+8.00%	35 650	300
1.8.1997					85.00	+4.30%	35 630	420
25.4.2000					85.00	+8.55%	35 230	420
9.4.1996					130.00	-1.00%	34 410	260
28.3.1996					137.00	+3.00%	34 315	242
12.9.1995					107.00	-1.00%	34 175	292
11.8.1997					75.00	+3.10%	33 570	450
1.2.1996					127.00	+3.00%	33 388	264
16.2.1996					140.00	+5.00%	33 080	240
17.3.2000					81.00	+9.01%	32 400	400
19.9.1995					116.00	+2.00%	32 140	280
17.4.1996					146.00	0.00%	32 074	220
23.4.1996					134.50	-3.00%	30 755	230
2.7.1996					84.00	-2.00%	30 368	401
23.8.1995					108.00	+5.00%	30 342	280
14.11.1995					170.00	+6.00%	29 550	180
17.7.2000					70.10	-4.36%	29 542	422
25.8.2000					54.00	+1.50%	29 484	546
5.4.1996					136.00	+5.00%	29 060	217
17.4.2000					57.10	+5.35%	28 362	500
6.9.2000					51.00	-1.54%	27 744	544
1.7.1996					77.00	+10.00%	27 720	360
27.8.1997					74.40	+8.14%	27 310	370
25.1.1996					130.00	+2.00%	26 850	200
27.5.1996					135.00	+5.00%	26 789	205
5.2.1996					134.00	+2.00%	26 784	200
7.3.1996					139.50	0.00%	26 645	191
22.3.1996					125.00	-1.00%	26 485	211
19.3.1996					128.00	-2.00%	26 118	200
8.11.1995					145.00	-1.00%	26 053	193
10.7.1997					81.00	+0.51%	26 026	320
10.5.1996					118.10	0.00%	25 982	220
10.7.1996					75.00	+10.00%	25 950	346
13.5.1996					118.10	-1.00%	25 822	220
25.2.1997					78.10	+1.36%	25 714	340
1.3.1996					140.10	0.00%	25 658	180
9.4.1997					80.00	+1.67%	25 605	308
23.2.1996					143.00	+6.00%	25 216	183
15.8.1996					134.00	0.00%	25 192	188
25.4.1996					131.00	+4.00%	25 168	188
10.4.2000					51.80	-7.66%	24 888	480
11.12.1995					130.00	+2.00%	24 820	194
1.9.1995					116.00	+9.00%	24 764	207
22.4.1996					138.50	-3.00%	24 145	176
3.11.1995					134.00	-3.00%	23 920	180
21.11.1995					171.00	-1.00%	23 660	140
27.6.1996					71.00	-5.00%	23 616	321
13.11.1995					155.00	+10.00%	23 560	152
27.3.1996					135.00	+8.00%	23 112	168
7.3.2000					59.00	+4.42%	22 958	390
15.3.1996					140.10	+2.00%	22 828	164
17.8.1995					115.50	+4.00%	22 777	204
13.3.1996					145.10	+5.00%	22 744	160
5.3.1996					147.00	+8.00%	22 582	156
3.11.1998					30.20	-3.20%	22 288	738
21.7.1997					80.00	+0.30%	22 050	280
16.11.1995					173.00	+2.00%	21 920	128
21.8.1995					109.00	0.00%	21 800	200
15.5.1996					132.00	+6.00%	21 496	168
18.3.1996					139.10	-4.00%	21 404	160
24.11.1995					130.00	-7.00%	21 320	160
4.8.1995					123.00	+2.00%	21 316	172
29.9.1995					116.00	-4.00%	21 200	180
28.7.1997					80.00	+0.96%	21 128	260
15.6.1995					114.00	+1.00%	21 060	190
18.6.1996					100.00	+2.00%	20 999	207
11.7.1997					80.10		20 974	260
18.1.1996					140.00	-7.00%	20 824	152
21.8.2000					51.20	0.00%	20 482	400
1.12.2000					75.00	-6.25%	20 476	273
30.10.1997					70.00	-2.69%	20 442	300
7.8.2000					60.00	-9.50%	20 430	308
30.7.1997					80.10	+1.41%	20 008	250
9.10.1995					119.00	0.00%	19 948	168
3.4.1996					136.00	+3.00%	19 761	148
15.7.1996					78.10	+7.00%	19 439	253
11.8.1995					118.00	+2.00%	19 320	168
8.9.1995					120.00	+2.00%	19 235	162
21.3.2000					82.00	+1.23%	19 196	236
22.6.2000					78.50	+2.61%	18 840	240
12.2.1996					135.00	+3.00%	18 518	139
6.11.1995					130.50	-2.00%	18 270	140
5.6.1995					90.00	+2.00%	18 245	212
14.12.1995					125.00	+2.00%	18 068	148
2.11.1995					135.00	+4.00%	18 027	132
2.8.1995					123.00	-4.00%	18 024	152
18.10.1999					47.90	-1.64%	17 963	375
25.7.1997					85.00	+3.97%	17 868	222
9.7.1997					80.00	+2.41%	17 801	220
21.3.1996					130.00	0.00%	17 780	140
13.9.1996					100.00	+3.00%	17 708	188
15.4.1996					138.50	+3.00%	17 639	128
20.6.2000					73.00	-3.94%	17 520	240
10.10.1997					70.10	+0.04%	17 508	250
6.12.2000					70.00	0.00%	17 504	250
29.8.1997					73.10	+2.33%	17 388	220
7.12.1999					51.60	+0.19%	17 148	322
19.4.1996					141.00	+2.00%	16 910	120
5.8.1997					73.00	-5.35%	16 830	222
4.9.1997					73.20	-2.37%	16 829	230
26.6.1995					122.50	+5.00%	16 793	134
7.10.1996					103.00	+3.00%	16 480	160
3.7.1995					113.00	-5.00%	16 420	160
18.9.1997					72.60	+2.97%	16 413	224
11.3.1996					139.50	+5.00%	16 376	120
9.2.1996					129.00	+3.00%	16 280	126
5.6.1996					99.30	-7.00%	16 212	160
15.7.1997					80.00	-0.12%	16 080	201
18.4.1996					140.00	-5.00%	16 062	116
6.2.1998					56.00	-3.54%	16 060	300
12.4.1996					128.00	+2.00%	16 008	120
19.2.1997					78.10	+0.08%	15 948	204
25.9.1995					115.00	+5.00%	15 900	132
9.12.1996					90.00	+1.69%	15 840	176
24.1.1996					130.50	+6.00%	15 820	120
14.2.1996					129.00	-2.00%	15 805	120
29.7.1997					81.10	-2.89%	15 782	200
6.2.1996					121.00	-2.00%	15 740	120
12.1.1996					137.00	-14.00%	15 694	118
20.6.1995					121.00	+1.00%	15 692	140
30.8.1999					40.00	-5.21%	15 640	391
16.9.1998					31.00	0.00%	15 593	503
22.6.1995					127.00	-1.00%	15 518	134
29.3.2000					68.60	-9.85%	15 417	208
8.12.1999					56.00	+8.52%	15 232	272
14.9.1995					115.00	-2.00%	15 080	140
27.3.1997					80.10	+4.00%	14 990	188
29.8.1995					119.00	-6.00%	14 799	132
25.5.1995					91.00	-6.00%	14 756	186
29.11.1995					102.00	+1.00%	14 634	133
27.12.2000					57.00	0.00%	14 421	253
21.11.1996					90.00	-2.70%	14 400	160
23.4.1997					75.00	-4.61%	14 300	180
19.5.2000					49.50	-10.00%	14 278	284
28.5.1996					118.20	-5.00%	14 275	115
27.8.1999					42.20	+5.50%	14 137	335
20.10.1995					121.00	+7.00%	14 133	117
9.11.1995					148.00	+5.00%	14 120	100
18.2.1997					78.10	+0.24%	14 058	180
25.3.1996					130.00	+4.00%	14 040	108
15.2.1996					131.00	-1.00%	14 015	107
14.4.2000					54.20	+1.68%	14 012	260
7.9.1995					115.00	+4.00%	14 000	120
15.4.1997					93.00	+2.69%	13 980	160
26.5.1995					86.00	+6.00%	13 979	167
4.12.1996					83.00	+0.58%	13 680	160
7.5.1996					122.10	-3.00%	13 631	116
31.7.1995					116.00	+6.00%	13 520	120
6.11.1996					85.00	+6.40%	13 319	149
20.6.1996					95.00	-6.00%	13 260	140
26.7.1995					110.00	0.00%	13 256	128
22.8.1995					107.00	-5.00%	13 220	128
1.11.1995					134.50	-3.00%	13 150	100
25.8.1997					65.00	+3.34%	13 098	190
8.8.1997					73.00	+2.08%	13 024	180
19.4.2000					56.00	-9.67%	12 992	200
2.4.1996					135.00	+2.00%	12 960	100
30.6.1995					113.00	-5.00%	12 900	120
24.4.1996					124.00	-4.00%	12 896	100
5.12.1995					131.00	+4.00%	12 880	100
16.1.1996					146.00	+10.00%	12 848	88
10.7.2000					57.60	-0.17%	12 692	220
13.11.1997					70.00	+0.08%	12 612	180
21.10.1997					70.00	+2.60%	12 606	180
10.11.1997					70.00	+0.82%	12 600	180
4.9.1995					120.00	-3.00%	12 552	108
29.6.2000					68.00	-8.96%	12 512	184
22.1.1996					119.00	+4.00%	12 376	96
21.1.1998					65.00	+8.64%	12 356	192
28.11.1997					68.00	+1.35%	12 346	180
31.1.1995					120.00	+2.00%	12 320	102
31.1.1996					129.50	-6.00%	12 270	100
24.3.1997					79.00	+3.58%	12 265	150
6.10.1999					50.00	-1.96%	12 200	235
26.10.1995					121.00	+1.00%	12 100	100
11.7.1995					100.00	+7.00%	12 100	120
17.10.1995					117.00	+8.00%	11 968	104
5.8.1996					90.00	+2.00%	11 966	124
31.5.1995					99.00	+1.00%	11 849	131
‹‹ First 60  ‹‹ First 20    Next 200 ›