KAPITÁL HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPITÁL HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1996						+42.00%	0	0
19.6.1998					0.00	+33.28%	0	0
30.9.1996						+30.11%	0	0
11.1.1996						+29.00%	0	0
20.4.2000					71.20	+27.14%	712	10
1.10.1996						+23.76%	0	0
14.8.1996						+20.00%	0	0
11.2.1997						+17.85%	0
25.8.1995						+17.00%	0	0
25.4.1995						+17.00%	0	0
11.12.2000					70.00	+16.66%	0	0
17.5.1996						+16.00%	0	0
5.4.1995						+16.00%	0	0
14.6.1995						+16.00%	0	0
10.3.1999					51.00	+13.33%	2 040	40
22.5.2000					55.20	+11.51%	1 104	20
15.2.1995						+11.00%	0	0
16.1.1996					146.00	+10.00%	12 848	88
13.11.1995					155.00	+10.00%	23 560	152
30.10.1995					135.00	+10.00%	3 240	24
13.10.1995						+10.00%	0	0
7.4.2000					56.10	+10.00%	0	0
28.12.2000					62.70	+10.00%	0	0
1.7.1996					77.00	+10.00%	27 720	360
10.7.1996					75.00	+10.00%	25 950	346
5.9.1996					112.00	+10.00%	896	8
2.9.1996					89.00	+10.00%	1 068	12
22.1.1997					99.00	+10.00%	7 920	80
3.8.1998					33.00	+10.00%	2 640	80
15.11.2000					74.90	+9.98%	1 498	20
25.10.2000					68.30	+9.98%	0	0
21.4.2000					78.30	+9.97%	43 566	561
23.5.2000					60.70	+9.96%	0	0
17.10.2000					59.60	+9.96%	0	0
2.11.2000					59.60	+9.96%	2 384	40
13.11.2000					63.00	+9.94%	2 978	48
6.11.2000					72.00	+9.92%	4 280	60
5.6.2000					64.30	+9.91%	0	0
28.11.2000					79.90	+9.90%	0	0
3.11.2000					65.50	+9.89%	0	0
14.7.2000					73.30	+9.89%	1 466	20
29.12.2000					68.90	+9.88%	827	12
28.11.1996						+9.87%	0
22.2.2000					57.90	+9.86%	0	0
15.11.1996					95.00	+9.82%	11 400	120
30.12.1998					45.00	+9.75%	0	0
27.12.1996						+9.67%	0
8.1.1997					125.00	+9.64%	3 750	30
23.4.1999					57.00	+9.61%	1 197	21
21.4.1999					57.00	+9.61%	2 280	40
9.1.1997						+9.60%	0
16.4.1998					46.00	+9.52%	920	20
9.2.1999					46.00	+9.52%	2 604	60
23.12.1996					93.00	+9.41%	2 046	22
7.1.1997						+9.26%	0
16.6.1997						+9.23%	0
2.12.1996					89.00	+9.22%	3 560	40
1.10.1999					47.40	+9.21%	2 850	60
4.11.1996						+9.17%	0
5.11.1996						+9.09%	0
15.2.1999					60.00	+9.09%	2 400	40
15.4.1998					0.00	+9.06%	0	0
17.3.2000					81.00	+9.01%	32 400	400
30.8.1996						+9.00%	0	0
4.9.1996						+9.00%	0	0
17.6.1996					100.00	+9.00%	60 656	608
13.4.1995					81.00	+9.00%	1 620	20
15.5.1995						+9.00%	0	0
1.9.1995					116.00	+9.00%	24 764	207
18.9.1995					112.00	+9.00%	11 088	99
1.8.1995					123.00	+9.00%	10 086	82
12.1.1998					69.00	+8.98%	2 760	40
25.10.1996					79.00	+8.96%	3 160	40
7.11.2000					78.40	+8.88%	3 214	41
31.12.1998					49.00	+8.88%	0	0
26.4.1999					62.00	+8.77%	0	0
5.12.1996						+8.77%	0
12.7.2000					64.50	+8.76%	0	0
21.1.1998					65.00	+8.64%	12 356	192
10.3.2000					73.00	+8.63%	0	0
18.4.2000					62.00	+8.58%	0	0
25.4.2000					85.00	+8.55%	35 230	420
8.12.1999					56.00	+8.52%	15 232	272
19.4.1999					51.00	+8.51%	2 244	44
11.2.1999					51.00	+8.51%	10 772	212
13.6.1997					65.00	+8.49%	4 160	64
8.3.2000					64.00	+8.47%	0	0
11.12.1996						+8.41%	0
19.5.1998					39.00	+8.33%	1 560	40
6.5.1997					87.00	+8.26%	6 746	78
27.1.1999					38.00	+8.26%	760	20
27.8.1997					74.40	+8.14%	27 310	370
3.3.1999					40.00	+8.10%	1 744	46
14.11.2000					68.10	+8.09%	1 362	20
5.2.1999					39.00	+8.03%	1 326	34
29.6.1999					39.00	+8.03%	0	0
31.7.1996					95.00	+8.00%	4 592	49
19.7.1995					107.00	+8.00%	36 701	343
29.5.1995					91.00	+8.00%	2 252	25
22.5.1995						+8.00%	0	0
17.10.1995					117.00	+8.00%	11 968	104
30.11.1995					120.50	+8.00%	35 650	300
27.3.1996					135.00	+8.00%	23 112	168
5.3.1996					147.00	+8.00%	22 582	156
21.2.1996					136.00	+8.00%	59 501	445
11.1.1995						+8.00%	0	0
14.3.1997					80.00	+7.94%	6 520	80
29.12.1998					41.00	+7.89%	1 640	40
30.3.2000					74.00	+7.87%	2 960	40
12.2.1999					55.00	+7.84%	0	0
27.9.1999					49.50	+7.84%	8 069	166
8.2.1999					42.00	+7.69%	2 520	60
20.5.1998					42.00	+7.69%	126	3
4.10.1999					51.00	+7.59%	0	0
1.9.1997					85.00	+7.55%	3 400	40
8.7.1997						+7.48%	0
23.12.1998					36.00	+7.46%	0	0
2.5.2000					86.50	+7.45%	0	0
17.11.1997					72.00	+7.32%	7 708	108
9.9.1999					44.00	+7.31%	4 580	110
1.10.1998					0.00	+7.25%	0	0
20.5.1997					82.00	+7.14%	11 340	140
17.11.1998					32.30	+7.07%	3 546	110
7.8.1996					102.00	+7.00%	8 384	84
15.7.1996					78.10	+7.00%	19 439	253
20.10.1995					121.00	+7.00%	14 133	117
1.12.1995					130.00	+7.00%	52 350	411
12.6.1995					92.00	+7.00%	6 348	69
11.7.1995					100.00	+7.00%	12 100	120
28.7.1995					109.00	+7.00%	8 500	80
14.4.1998					39.00	+6.97%	4 699	122
30.5.2000					60.00	+6.95%	1 200	20
16.11.2000					80.00	+6.80%	8 591	109
14.6.1999					55.00	+6.79%	0	0
9.10.1996					103.00	+6.76%	4 122	40
6.11.1996					85.00	+6.40%	13 319	149
3.2.2000					50.00	+6.38%	2 350	47
8.4.1997					82.10	+6.29%	8 831	108
31.12.1996						+6.23%	0
3.3.1998					53.10	+6.20%	2 549	48
19.6.2000					76.00	+6.14%	0	0
22.9.1998					0.00	+6.14%	0	0
26.2.1998					53.00	+6.06%	3 182	60
27.3.1998					0.00	+6.00%	0	0
10.6.1996					104.00	+6.00%	59 540	590
8.8.1996						+6.00%	0	0
31.7.1995					116.00	+6.00%	13 520	120
6.6.1995						+6.00%	0	0
26.5.1995					86.00	+6.00%	13 979	167
11.5.1995					80.00	+6.00%	3 200	40
14.11.1995					170.00	+6.00%	29 550	180
24.1.1996					130.50	+6.00%	15 820	120
23.2.1996					143.00	+6.00%	25 216	183
16.4.1996					150.00	+6.00%	36 860	252
15.5.1996					132.00	+6.00%	21 496	168
27.10.2000					75.00	+5.93%	0	0
5.3.1999					43.00	+5.91%	3 640	88
26.2.1997					80.00	+5.79%	1 600	20
22.5.1997						+5.73%	0
13.10.1999					48.00	+5.72%	2 399	50
28.12.1998					38.00	+5.55%	0	0
27.8.1999					42.20	+5.50%	14 137	335
27.4.2000					90.00	+5.50%	10 080	120
10.3.1998					0.00	+5.40%	0	0
14.8.1997					71.00	+5.36%	9 110	130
3.3.1997					85.10	+5.36%	3 684	44
17.4.2000					57.10	+5.35%	28 362	500
2.9.1999					40.00	+5.26%	560	14
28.1.2000					50.10	+5.25%	3 006	60
18.12.1998					34.30	+5.21%	2 050	60
14.9.1999					42.60	+5.18%	0	0
8.9.1999					41.00	+5.12%	0	0
22.6.1998					0.00	+5.04%	0	0
7.7.1997						+5.00%	0
13.8.1996					111.50	+5.00%	4 460	40
23.7.1996					79.10	+5.00%	79	1
27.5.1996					135.00	+5.00%	26 789	205
11.6.1996					105.50	+5.00%	4 220	40
3.9.1996					93.50	+5.00%	6 545	70
9.3.2000					67.20	+5.00%	7 264	108
19.10.2000					63.00	+5.00%	0	0
11.4.1996						+5.00%	0	0
5.4.1996					136.00	+5.00%	29 060	217
16.2.1996					140.00	+5.00%	33 080	240
13.3.1996					145.10	+5.00%	22 744	160
11.3.1996					139.50	+5.00%	16 376	120
6.12.1995						+5.00%	0	0
18.12.1995					123.00	+5.00%	8 671	71
9.11.1995					148.00	+5.00%	14 120	100
7.11.1995					143.00	+5.00%	41 080	300
18.5.1995					78.50	+5.00%	6 280	80
24.5.1995					86.00	+5.00%	8 480	100
26.6.1995					122.50	+5.00%	16 793	134
11.4.1995						+5.00%	0	0
14.4.1995						+5.00%	0	0
3.5.1995						+5.00%	0	0
24.7.1995					105.50	+5.00%	4 220	40
25.9.1995					115.00	+5.00%	15 900	132
31.8.1995					110.00	+5.00%	2 200	20
23.8.1995					108.00	+5.00%	30 342	280
‹‹ First 60  ‹‹ First 20    Next 200 ›