EGRETTA PORTFOL, CRONSVALE PORTFOL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGRETTA PORTFOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					22.30	+0.45%	0	0
28.12.2000					22.20	-0.44%	2 672	120
27.12.2000					22.30	0.00%	0	0
22.12.2000					22.30	0.00%	0	0
21.12.2000					22.30	0.00%	0	0
20.12.2000					22.30	+0.90%	223	10
19.12.2000					22.10	-0.45%	1 326	60
18.12.2000					22.20	+0.45%	888	40
15.12.2000					22.10	-0.45%	6 369	288
14.12.2000					22.20	0.00%	0	0
13.12.2000					22.20	0.00%	888	40
12.12.2000					22.20	0.00%	0	0
11.12.2000					22.20	+0.45%	444	20
8.12.2000					22.10	-0.45%	442	20
7.12.2000					22.20	0.00%	0	0
6.12.2000					22.20	0.00%	0	0
5.12.2000					22.20	0.00%	0	0
4.12.2000					22.20	0.00%	444	20
1.12.2000					22.20	0.00%	444	20
30.11.2000					22.20	0.00%	444	20
‹‹ First 60     Next 20 ›