DRUHÝ F. KSIO OPF, J&T ASSET MANAGEMENT, INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRUHÝ F. KSIO OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.2000					86.30	+15.83%	0	0
25.8.2000					74.50	-4.97%	0	0
24.8.2000					78.40	-9.78%	0	0
23.8.2000					86.90	+16.02%	0	0
22.8.2000					74.90	-16.03%	0	0
21.8.2000					89.20	+15.99%	0	0
18.8.2000					76.90	-9.84%	0	0
17.8.2000					85.30	-5.01%	8 530	100
16.8.2000					89.80	-9.83%	0	0
15.8.2000					99.60	+15.94%	9 462	95
14.8.2000					85.90	-9.86%	0	0
11.8.2000					95.30	+9.91%	0	0
10.8.2000					86.70	-9.87%	8 670	100
9.8.2000					96.20	+15.90%	0	0
8.8.2000					83.00	-5.03%	0	0
7.8.2000					87.40	-9.80%	0	0
4.8.2000					96.90	+15.90%	0	0
3.8.2000					83.60	-4.89%	0	0
2.8.2000					87.90	-9.84%	0	0
1.8.2000					97.50	+9.92%	0	0
31.7.2000					88.70	-3.27%	8 870	100
28.7.2000					91.70	-9.83%	0	0
27.7.2000					101.70	+15.96%	0	0
26.7.2000					87.70	-9.86%	0	0
25.7.2000					97.30	+15.97%	0	0
24.7.2000					83.90	-4.98%	0	0
21.7.2000					88.30	-9.80%	0	0
20.7.2000					97.90	+15.99%	0	0
19.7.2000					84.40	-4.95%	0	0
18.7.2000					88.80	-9.84%	0	0
17.7.2000					98.50	+18.67%	0	0
14.7.2000					83.00	-4.81%	0	0
13.7.2000					87.20	-9.63%	0	0
12.7.2000					96.50	+9.78%	0	0
11.7.2000					87.90	-1.56%	0	0
10.7.2000					89.30	-9.97%	0	0
7.7.2000					99.20	+0.10%	0	0
4.7.2000					99.10	-3.97%	0	0
3.7.2000					103.20	+11.68%	9 804	95
30.6.2000					92.40	+3.12%	0	0
29.6.2000					89.60	-9.85%	0	0
28.6.2000					99.40	+9.83%	0	0
27.6.2000					90.50	-9.86%	0	0
26.6.2000					100.40	+15.93%	5 522	55
23.6.2000					86.60	-9.88%	0	0
22.6.2000					96.10	+15.92%	0	0
21.6.2000					82.90	-8.09%	0	0
20.6.2000					90.20	+0.11%	0	0
19.6.2000					90.10	-12.52%	0	0
16.6.2000					103.00	+9.92%	0	0
15.6.2000					93.70	-9.81%	9 370	100
14.6.2000					103.90	0.00%	0	0
13.6.2000					103.90	+15.95%	0	0
12.6.2000					89.60	-9.85%	0	0
9.6.2000					99.40	+9.83%	0	0
8.6.2000					90.50	-9.86%	0	0
7.6.2000					100.40	+9.84%	0	0
6.6.2000					91.40	-9.86%	0	0
5.6.2000					101.40	+9.97%	0	0
2.6.2000					92.20	-9.87%	9 220	100
‹‹ First 20    Next 60 ›