DRUHÝ F. KSIO OPF, J&T ASSET MANAGEMENT, INVESTIČNÍ SPOLEČNOST, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRUHÝ F. KSIO OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1999					114.70	0.00%	0	0
26.4.1999					114.70	0.00%	0	0
23.4.1999					114.70	+4.08%	0	0
19.4.1999					114.70	+3.98%	0	0
29.7.1998					114.00	+6.07%	57 000	500
23.2.1999					113.00	+3.66%	0	0
19.2.1999					113.00	0.00%	0	0
18.2.1999					113.00	+3.76%	0	0
10.2.1999					113.00	+3.66%	0	0
8.2.1999					113.00	+3.66%	0	0
23.4.1998					111.60	+0.13%	11 160	100
15.5.1998					111.50	+2.26%	22 300	200
21.4.1998					111.40	-1.33%	55 880	500
28.4.1998					111.30	+3.65%	313 460	2 800
11.5.1998					111.30	+1.34%	44 091	396
22.4.1998					111.20	-0.27%	44 580	400
30.4.1999					111.20	+0.72%	0	0
5.5.1998					111.10	+0.79%	131 060	1 200
3.8.1998					111.00	+3.22%	11 100	100
18.5.1999					111.00	+0.90%	0	0
29.4.1998					111.00	-0.28%	78 701	705
4.8.1998					110.90	-1.71%	21 820	200
14.8.1998					110.90	+9.29%	11 090	100
12.8.1998					110.90	-2.49%	32 440	300
11.8.1998					110.90	0.00%	22 180	200
17.4.1998					110.80	+1.24%	55 661	505
16.2.1999					110.50	+8.33%	0	0
29.4.1999					110.40	0.00%	11 040	100
28.4.1999					110.40	-3.74%	22 080	200
16.4.1999					110.30	+0.09%	0	0
13.5.1998					110.30	-0.37%	76 210	700
15.4.1999					110.20	+4.95%	0	0
22.4.1999					110.20	0.00%	22 060	200
21.4.1999					110.20	0.00%	1 102	10
20.4.1999					110.20	-3.92%	21 730	200
3.5.1999					110.20	-0.89%	9 918	90
14.5.1998					110.10	+0.14%	65 420	600
18.5.1998					110.10	-2.10%	43 660	400
4.5.1998					110.10	-1.32%	130 030	1 200
30.4.1998					110.00	-1.63%	120 800	1 100
9.6.1998					110.00	+3.80%	21 840	200
5.6.1998					110.00	+0.96%	3 300	30
28.5.1998					110.00	+3.06%	22 000	200
4.5.1999					110.00	-0.18%	0	0
7.5.1999					110.00	+0.09%	0	0
24.3.1999					110.00	+4.66%	53 120	500
17.5.1999					110.00	+0.27%	0	0
16.4.1998					110.00	+2.11%	21 770	200
21.5.1999					109.90	0.00%	0	0
20.5.1999					109.90	0.00%	21 980	200
19.5.1999					109.90	-0.99%	0	0
12.5.1999					109.90	0.00%	0	0
11.5.1999					109.90	0.00%	0	0
10.5.1999					109.90	-0.09%	0	0
6.5.1999					109.90	+0.09%	10 990	100
5.5.1999					109.80	-0.18%	10 001	91
24.5.1999					109.80	-0.09%	0	0
22.5.1998					109.80	+2.16%	32 920	300
14.5.1999					109.70	+0.18%	10 970	100
13.5.1999					109.50	-0.36%	21 450	200
12.2.1999					109.50	+0.45%	0	0
10.6.1998					109.20	-2.28%	21 340	200
15.11.1999					109.20	0.00%	0	0
12.11.1999					109.20	+0.18%	0	0
16.11.1999					109.10	-0.09%	10 365	95
21.1.1999					109.10	0.00%	10 910	100
20.1.1999					109.10	0.00%	32 730	300
19.1.1999					109.10	+0.27%	10 910	100
25.1.1999					109.00	0.00%	10 900	100
22.1.1999					109.00	-0.09%	0	0
5.2.1999					109.00	+10.10%	1 090	10
9.2.1999					109.00	-3.53%	10 900	100
3.2.1999					109.00	0.00%	10 900	100
2.2.1999					109.00	0.00%	21 800	200
1.2.1999					109.00	0.00%	0	0
29.1.1999					109.00	0.00%	10 290 400	89 100
28.1.1999					109.00	+0.92%	0	0
11.2.1999					109.00	-3.53%	9 810	90
22.2.1999					109.00	-3.53%	10 890	100
25.2.1999					109.00	+0.46%	10 890	100
6.1.1999					109.00	+0.92%	0	0
1.6.1999					109.00	+10.54%	0	0
5.8.1998					109.00	-0.09%	10 900	100
11.11.1999					109.00	+0.92%	109	1
17.11.1999					109.00	-0.09%	10 900	100
19.11.1999					108.90	0.00%	0	0
18.11.1999					108.90	-0.09%	20 516	195
23.11.1999					108.90	+0.09%	0	0
17.12.1999					108.90	0.00%	0	0
16.12.1999					108.90	0.00%	0	0
15.12.1999					108.90	0.00%	0	0
14.12.1999					108.90	0.00%	0	0
13.12.1999					108.90	0.00%	0	0
10.12.1999					108.90	0.00%	0	0
9.12.1999					108.90	0.00%	0	0
8.12.1999					108.90	0.00%	0	0
7.12.1999					108.90	0.00%	0	0
6.12.1999					108.90	0.00%	0	0
3.12.1999					108.90	+4.11%	0	0
17.2.1999					108.90	-1.44%	22 990	210
18.1.1999					108.80	0.00%	0	0
15.1.1999					108.80	+3.12%	0	0
22.11.1999					108.80	-0.09%	109	1
19.5.1998					108.70	-0.41%	21 740	200
29.5.1998					108.60	-1.58%	32 480	300
4.2.2000					108.60	0.00%	0	0
3.2.2000					108.60	0.00%	0	0
2.2.2000					108.60	0.00%	0	0
1.2.2000					108.60	0.00%	0	0
31.1.2000					108.60	0.00%	0	0
28.1.2000					108.60	0.00%	0	0
27.1.2000					108.60	+0.09%	0	0
11.2.2000					108.60	0.00%	0	0
10.2.2000					108.60	0.00%	0	0
9.2.2000					108.60	0.00%	0	0
8.2.2000					108.60	+0.46%	0	0
26.1.2000					108.50	0.00%	0	0
25.1.2000					108.50	0.00%	0	0
24.1.2000					108.50	0.00%	0	0
21.1.2000					108.50	0.00%	0	0
20.1.2000					108.50	+0.37%	0	0
18.1.2000					108.50	0.00%	0	0
17.1.2000					108.50	0.00%	0	0
14.1.2000					108.50	0.00%	0	0
13.1.2000					108.50	0.00%	0	0
12.1.2000					108.50	0.00%	0	0
11.1.2000					108.50	0.00%	0	0
10.1.2000					108.50	0.00%	0	0
7.1.2000					108.50	0.00%	0	0
6.1.2000					108.50	0.00%	0	0
5.1.2000					108.50	0.00%	0	0
30.12.1999					108.50	0.00%	0	0
29.12.1999					108.50	0.00%	0	0
28.12.1999					108.50	0.00%	0	0
27.12.1999					108.50	+0.37%	0	0
14.2.2000					108.50	-0.09%	0	0
20.12.1999					108.50	-0.36%	0	0
16.6.1998					108.50	+1.20%	32 670	300
24.2.1999					108.50	-3.98%	21 740	200
1.3.1999					108.50	0.00%	0	0
26.2.1999					108.50	-0.45%	32 372	298
14.7.1998					108.10	+0.09%	16 215	150
25.5.1998					108.10	-1.38%	44 368	410
5.11.1999					108.10	0.00%	0	0
4.11.1999					108.10	0.00%	0	0
3.11.1999					108.10	0.00%	0	0
2.11.1999					108.10	0.00%	0	0
1.11.1999					108.10	0.00%	5 946	55
29.10.1999					108.10	+4.24%	0	0
23.12.1999					108.10	0.00%	0	0
22.12.1999					108.10	+5.15%	0	0
19.1.2000					108.10	-0.36%	0	0
7.2.2000					108.10	-0.46%	10 810	100
10.11.1999					108.00	0.00%	31 880	295
9.11.1999					108.00	+7.89%	0	0
11.6.1998					108.00	+2.78%	32 901	300
12.5.1998					108.00	-1.85%	65 570	600
27.4.1998					108.00	-0.46%	22 680	210
13.7.1998					108.00	+4.97%	10 800	100
27.1.1999					108.00	+9.09%	0	0
5.1.1999					108.00	+3.84%	0	0
2.6.1999					108.00	-0.91%	19 530	180
7.7.1999					107.90	+0.18%	0	0
8.7.1998					107.90	+0.40%	10 790	100
2.7.1999					107.70	+2.47%	0	0
15.6.1998					107.60	-5.53%	10 760	100
7.10.1999					107.60	+26.29%	0	0
30.6.1999					107.60	+0.27%	0	0
7.7.1998					107.50	+0.14%	17 195	160
2.7.1998					107.50	+0.11%	2 150	20
9.7.1998					107.50	-0.32%	21 510	200
2.3.1999					107.50	-0.92%	0	0
21.5.1998					107.40	+3.36%	10 740	100
3.7.1998					107.30	-0.18%	16 095	150
25.6.1998					107.30	+0.37%	21 400	200
21.7.1998					107.30	0.00%	10 730	100
20.7.1998					107.30	-1.51%	10 730	100
17.7.1998					107.30	+0.71%	43 580	400
29.6.1999					107.30	+0.09%	0	0
28.6.1999					107.20	+0.18%	0	0
8.10.1999					107.10	-0.46%	0	0
13.3.2000					107.10	+2.00%	0	0
15.7.1998					107.10	-1.91%	31 810	300
18.6.1998					107.10	+3.19%	21 320	200
4.6.1999					107.10	0.00%	21 420	200
3.6.1999					107.10	-0.83%	0	0
27.5.1999					107.00	+8.08%	10 700	100
25.6.1999					107.00	0.00%	0	0
24.6.1999					107.00	+3.48%	0	0
21.10.1999					107.00	0.00%	0	0
20.10.1999					107.00	+0.46%	0	0
18.10.1999					107.00	0.00%	0	0
15.10.1999					107.00	0.00%	0	0
14.10.1999					107.00	0.00%	0	0
13.10.1999					107.00	0.00%	0	0
12.10.1999					107.00	0.00%	0	0
11.10.1999					107.00	-0.09%	10 165	95
24.6.1998					106.60	+0.18%	21 320	200
8.1.1999					106.50	+0.94%	0	0
13.1.1999					106.50	+1.42%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›