KOVOPETROL PLZEŇ, KOVOPETROL,AKCIOVÁ SPOLEČNOST, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPETROL PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1998					123.50	+8.91%	146 085	1 070
2.6.1998					102.50	+1.96%	129 338	1 181
12.2.1999					55.00	+10.00%	119 400	2 340
24.11.1997					123.00	+2.50%	105 966	812
14.1.1998					120.00	+6.27%	104 910	880
11.3.1998					118.00	+4.19%	98 472	770
3.2.1998					125.30	+0.68%	86 131	670
18.12.1998					50.00	-3.84%	85 660	1 940
4.12.1998					55.00	+7.63%	84 291	1 684
18.1.1999					55.30	-7.83%	82 028	1 265
16.2.1998					130.30	+7.16%	78 897	573
15.12.1997					101.90	+6.83%	78 512	690
7.1.1998					108.00	+7.48%	69 700	655
4.6.1998					102.50	+1.26%	67 676	650
15.9.1998					68.00	-3.61%	67 300	936
9.1.1998					108.30	+6.21%	64 766	571
1.12.1997					92.00	+1.31%	63 019	610
25.8.1999					29.20	-9.59%	55 195	1 890
25.2.1998					126.00	+5.36%	55 007	440
3.6.1998					101.00	-6.11%	53 466	520
11.9.1998					63.50	+3.38%	53 360	767
20.11.1997					132.00	+1.63%	50 637	381
5.2.1998					135.00	+2.38%	48 833	380
18.2.1998					130.00	-0.05%	48 379	372
11.12.1997					110.00	+6.95%	48 230	410
25.3.1998					125.00	+0.28%	47 605	380
25.11.1997					123.00	-6.46%	47 605	390
18.3.1998					125.30	-0.05%	46 384	370
7.11.1997					130.00	+1.94%	45 592	344
30.9.1998					61.10	-7.61%	45 515	730
29.9.1998					65.00	-6.45%	45 217	670
11.6.1998					103.50	-0.70%	44 325	450
10.12.1997					116.00	-0.01%	43 993	400
30.3.1998					128.00	-1.27%	43 625	340
5.3.1998					120.00	+0.30%	43 548	360
9.3.1998					125.00	+5.00%	42 624	340
20.1.1998					148.80	+0.68%	42 612	310
4.3.1998					119.70	+1.06%	42 207	350
10.3.1998					118.40	-2.09%	40 503	330
3.12.1997					93.00	+4.85%	39 905	430
12.2.1998					131.00	+1.17%	39 023	300
10.11.1997					130.30	-2.15%	38 383	296
17.11.1997					122.00	+0.82%	38 345	300
8.6.1998					106.50	-0.11%	37 827	365
26.2.1998					121.50	+0.23%	37 592	300
8.4.1998					118.00	-0.45%	37 577	317
7.4.1998					116.10	-0.10%	37 275	313
1.6.1998					104.00	+5.55%	37 054	345
21.11.1997					123.30	-4.20%	36 920	290
24.2.1998					118.10	-1.28%	36 780	310
19.2.1999					51.10	-0.38%	35 358	634
1.4.1998					120.00	-0.72%	35 224	294
28.1.1998					123.00	+0.41%	35 184	281
31.3.1998					116.10	-5.94%	34 995	290
5.12.1997					96.70	+3.92%	34 375	345
20.2.1998					119.10	-3.46%	34 277	273
28.4.1998					118.00	-0.15%	34 251	290
19.2.1998					130.00	0.00%	33 818	260
10.9.1998					63.10	+0.56%	33 643	500
18.11.1997					140.00	-0.18%	33 170	260
‹‹ First 20    Next 60 ›