KOVOPETROL PLZEŇ, KOVOPETROL,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPETROL PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1999					34.00	+6.25%	136	4
27.4.1999					25.60	-5.18%	128	5
6.8.1999					30.00	0.00%	240	8
3.9.1999					26.20	+0.76%	236	9
24.9.1999					37.10	0.00%	371	10
29.9.1999					37.10	-3.63%	371	10
29.12.1999					24.30	-10.00%	243	10
1.10.1999					37.10	-7.01%	371	10
4.10.1999					37.10	0.00%	371	10
9.9.1999					30.00	-3.22%	300	10
7.4.2000					28.40	-3.40%	284	10
28.3.2000					28.70	0.00%	287	10
29.3.2000					28.70	0.00%	287	10
5.6.2000					20.00	-9.50%	220	10
3.3.2000					25.00	0.00%	250	10
17.2.2000					19.00	-5.00%	190	10
18.2.2000					20.00	+5.26%	200	10
21.1.2000					17.90	+5.29%	179	10
3.2.2000					20.00	0.00%	200	10
14.1.2000					12.90	+6.61%	129	10
3.8.1999					31.00	-4.61%	310	10
26.7.1999					30.00	0.00%	300	10
16.7.1999					26.00	0.00%	260	10
15.7.1999					26.00	+7.88%	260	10
9.7.1999					23.10	-9.76%	231	10
17.6.1999					33.00	-4.34%	330	10
11.6.1999					31.00	-3.12%	310	10
8.6.1999					30.00	0.00%	300	10
7.6.1999					30.00	0.00%	300	10
20.5.1999					23.00	0.00%	230	10
12.5.1999					23.00	+6.97%	230	10
29.4.1999					25.00	-7.40%	250	10
12.4.1999					29.00	0.00%	290	10
26.3.1999					28.10	+0.35%	281	10
24.3.1999					26.00	+7.88%	260	10
23.3.1999					24.10	+0.41%	241	10
2.3.1999					44.50	-8.62%	445	10
29.1.1999					55.00	-3.84%	550	10
5.1.1999					46.00	+9.26%	460	10
4.1.1999					42.10	-9.46%	421	10
8.12.1998					52.20	-0.19%	522	10
19.11.1998					54.10	-9.83%	541	10
2.11.1998					55.70	+0.94%	557	10
31.12.1997					91.50	-4.68%	915	10
27.3.2000					28.70	+9.96%	313	11
18.8.1999					31.00	+5.80%	371	12
16.2.2000					20.00	0.00%	400	20
7.2.2000					22.20	+8.29%	444	20
21.2.2000					20.00	0.00%	400	20
24.2.2000					20.00	0.00%	400	20
31.5.2000					24.30	-10.00%	486	20
5.4.2000					28.70	-4.65%	574	20
23.9.1999					37.10	-2.36%	742	20
23.7.1999					30.00	+14.94%	600	20
22.7.1999					26.10	-4.74%	547	20
19.7.1999					26.00	0.00%	520	20
17.5.1999					26.00	+4.00%	520	20
10.5.1999					20.00	-4.76%	400	20
5.5.1999					21.00	-8.69%	420	20
16.4.1999					36.00	+1.40%	720	20
‹‹ First 20    Next 60 ›