OSEVA AGRI CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSEVA AGRI CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.2000					103.40	+10.00%	0	0
6.9.2000					29.70	+10.00%	0	0
12.5.2000					188.10	+10.00%	0	0
13.3.2000					113.30	+10.00%	0	0
28.2.2000					85.80	+10.00%	0	0
3.9.1999					110.00	+10.00%	0	0
19.8.1999					92.40	+10.00%	0	0
13.8.1999					77.00	+10.00%	0	0
24.9.1997						+10.00%	0
3.9.1997						+10.00%	0
7.11.1996						+10.00%	0
26.6.1996						+10.00%	0	0
20.3.2000					131.00	+9.99%	0	0
14.9.2000					48.50	+9.97%	0	0
27.9.2000					113.70	+9.96%	0	0
8.9.2000					34.20	+9.96%	0	0
11.9.2000					37.60	+9.94%	0	0
25.9.2000					94.00	+9.94%	0	0
18.9.2000					58.60	+9.94%	0	0
4.4.2000					179.10	+9.94%	0	0
20.9.2000					70.80	+9.93%	0	0
29.9.2000					125.00	+9.93%	250	2
11.8.2000					108.40	+9.93%	867	8
3.3.2000					103.00	+9.92%	0	0
22.9.1997						+9.90%	0
19.9.2000					64.40	+9.89%	0	0
15.9.2000					53.30	+9.89%	0	0
22.9.2000					85.50	+9.89%	0	0
21.9.2000					77.80	+9.88%	0	0
18.8.1997						+9.87%	0
19.9.1997						+9.86%	0
10.9.1997						+9.86%	0
23.9.1997						+9.85%	0
12.9.2000					41.30	+9.84%	0	0
15.9.1997						+9.83%	0
24.2.1999					56.00	+9.80%	0	0
25.9.1997						+9.79%	0
11.9.1997						+9.79%	0
19.2.1999					45.00	+9.75%	0	0
4.9.1997						+9.74%	0
8.9.1997						+9.72%	0
29.7.1997						+9.67%	0
12.9.1997						+9.66%	0
22.8.1997						+9.48%	0
5.9.1997						+9.46%	0
25.8.1997						+9.44%	0
21.8.1997						+9.43%	0
4.11.1996						+9.38%	0
22.7.1997						+9.34%	0
6.11.1996						+9.30%	0
2.9.1997						+9.28%	0
20.8.1997						+9.27%	0
19.8.1997						+8.98%	0
25.2.1999					61.00	+8.92%	0	0
15.8.1997						+8.72%	0
23.2.1999					51.00	+8.51%	1 683	33
20.8.1999					100.00	+8.22%	0	0
15.2.1999					41.00	+7.89%	0	0
4.3.1999					70.00	+7.69%	0	0
26.9.1997					507.10	+7.66%	14 706	29
22.3.2000					147.60	+7.34%	0	0
6.4.1999					75.00	+7.14%	0	0
18.3.1999					75.00	+7.14%	0	0
13.9.2000					44.10	+6.77%	0	0
1.3.1999					65.00	+6.55%	0	0
27.6.1996						+6.00%	0	0
11.10.2000					112.50	+5.23%	0	0
21.6.1996						+5.00%	0	0
20.6.1996						+5.00%	0	0
27.3.2000					170.70	+4.98%	0	0
24.3.2000					162.60	+4.97%	0	0
21.3.2000					137.50	+4.96%	0	0
15.3.2000					124.80	+4.96%	0	0
14.3.2000					118.90	+4.94%	0	0
23.3.2000					154.90	+4.94%	0	0
15.5.2000					197.40	+4.94%	0	0
16.8.1999					80.80	+4.93%	0	0
29.2.2000					90.00	+4.89%	0	0
7.9.2000					31.10	+4.71%	0	0
14.10.1998					0.00	+4.68%	0	0
15.10.1998					0.00	+4.47%	0	0
22.2.1999					47.00	+4.44%	0	0
30.10.1998					0.00	+4.13%	0	0
6.10.1997					390.10	+4.02%	104 937	269
2.11.1998					0.00	+3.96%	0	0
14.8.1997					74.50	+3.32%	7 003	94
11.10.1996						+3.28%	0	0
28.6.1996						+3.00%	0	0
12.6.1996					90.00	+3.00%	9 000	100
30.8.1996						+3.00%	0	0
29.8.1996						+3.00%	0	0
30.7.1997						+2.94%	0
8.10.1997					375.00	+2.73%	750	2
1.3.2000					92.40	+2.66%	0	0
17.8.1999					82.90	+2.59%	0	0
1.8.1996						+2.00%	0	0
14.6.1996					92.00	+2.00%	3 128	34
5.8.1997						+1.40%	0
2.3.2000					93.70	+1.40%	0	0
18.8.1999					84.00	+1.32%	0	0
16.5.2000					200.00	+1.31%	0	0
2.8.1996						+1.00%	0	0
8.11.1996						+1.00%	0
24.7.1997						+0.87%	0
31.7.1997						+0.75%	0
1.8.1997						+0.66%	0
27.9.1996						+0.60%	0	0
16.7.1997						+0.40%	0
11.3.1997						+0.25%	0
19.10.1998					0.00	+0.19%	0	0
5.11.1998					0.00	+0.18%	0	0
13.8.1997						+0.13%	0
10.11.1998					0.00	+0.10%	0	0
16.10.1998					0.00	+0.08%	0	0
4.11.1998					0.00	+0.07%	0	0
11.12.1996						+0.06%	0
4.10.1996						+0.05%	0	0
3.10.1996						+0.05%	0	0
12.11.1996						+0.04%	0
11.11.1996						+0.04%	0
23.6.1997						+0.03%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997						0.00%	0
27.3.1997						0.00%	0
26.3.1997						0.00%	0
25.3.1997						0.00%	0
24.3.1997						0.00%	0
21.3.1997						0.00%	0
20.3.1997						0.00%	0
19.3.1997						0.00%	0
18.3.1997						0.00%	0
17.3.1997						0.00%	0
14.3.1997						0.00%	0
13.3.1997						0.00%	0
10.3.1997						0.00%	0
7.3.1997						0.00%	0
6.3.1997						0.00%	0
5.3.1997						0.00%	0
4.3.1997						0.00%	0
3.3.1997						0.00%	0
28.2.1997						0.00%	0
27.2.1997						0.00%	0
26.2.1997						0.00%	0
25.2.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›