IF SKPM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF SKPM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 115.10 | -4.16% | 8 347 | 72 | ||||||||||
| 28.12.2000 | 120.10 | +2.47% | 1 201 | 10 | ||||||||||
| 27.12.2000 | 117.20 | +5.58% | 20 285 | 170 | ||||||||||
| 22.12.2000 | 111.00 | -2.03% | 1 665 | 15 | ||||||||||
| 21.12.2000 | 113.30 | +0.71% | 10 141 | 90 | ||||||||||
| 20.12.2000 | 112.50 | +5.14% | 5 168 | 46 | ||||||||||
| 19.12.2000 | 107.00 | -2.37% | 3 210 | 30 | ||||||||||
| 18.12.2000 | 109.60 | +4.68% | 2 910 | 27 | ||||||||||
| 15.12.2000 | 104.70 | -11.27% | 7 853 | 75 | ||||||||||
| 14.12.2000 | 118.00 | +3.78% | 15 698 | 136 | ||||||||||
| 13.12.2000 | 113.70 | +11.25% | 19 215 | 179 | ||||||||||
| 12.12.2000 | 102.20 | +0.98% | 15 510 | 150 | ||||||||||
| 11.12.2000 | 101.20 | +0.39% | 15 762 | 157 | ||||||||||
| 8.12.2000 | 100.80 | -0.88% | 3 996 | 40 | ||||||||||
| 7.12.2000 | 101.70 | -3.23% | 15 851 | 155 | ||||||||||
| 6.12.2000 | 105.10 | +6.16% | 1 577 | 15 | ||||||||||
| 5.12.2000 | 99.00 | -1.98% | 12 621 | 126 | ||||||||||
| 4.12.2000 | 101.00 | 0.00% | 5 454 | 54 | ||||||||||
| 1.12.2000 | 101.00 | +1.81% | 3 091 | 31 | ||||||||||
| 30.11.2000 | 99.20 | 0.00% | 2 876 | 30 | ||||||||||
| ||||||||||||||
