IF SKPM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF SKPM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					115.10	-4.16%	8 347	72
28.12.2000					120.10	+2.47%	1 201	10
27.12.2000					117.20	+5.58%	20 285	170
22.12.2000					111.00	-2.03%	1 665	15
21.12.2000					113.30	+0.71%	10 141	90
20.12.2000					112.50	+5.14%	5 168	46
19.12.2000					107.00	-2.37%	3 210	30
18.12.2000					109.60	+4.68%	2 910	27
15.12.2000					104.70	-11.27%	7 853	75
14.12.2000					118.00	+3.78%	15 698	136
13.12.2000					113.70	+11.25%	19 215	179
12.12.2000					102.20	+0.98%	15 510	150
11.12.2000					101.20	+0.39%	15 762	157
8.12.2000					100.80	-0.88%	3 996	40
7.12.2000					101.70	-3.23%	15 851	155
6.12.2000					105.10	+6.16%	1 577	15
5.12.2000					99.00	-1.98%	12 621	126
4.12.2000					101.00	0.00%	5 454	54
1.12.2000					101.00	+1.81%	3 091	31
30.11.2000					99.20	0.00%	2 876	30
29.11.2000					99.20	+0.50%	14 533	147
28.11.2000					98.70	-12.42%	12 831	130
27.11.2000					112.70	+13.95%	20 068	183
24.11.2000					98.90	+2.27%	4 616	45
23.11.2000					96.70	+2.65%	9 062	95
22.11.2000					94.20	+1.18%	20 785	222
21.11.2000					93.10	-0.21%	8 358	90
20.11.2000					93.30	0.00%	8 304	89
16.11.2000					93.30	+1.96%	6 834	74
15.11.2000					91.50	-1.61%	8 235	90
14.11.2000					93.00	-3.92%	3 909	42
13.11.2000					96.80	+3.52%	0	0
10.11.2000					93.50	0.00%	1 870	20
9.11.2000					93.50	+1.08%	3 632	39
8.11.2000					92.50	0.00%	2 128	23
7.11.2000					92.50	-3.94%	2 590	28
6.11.2000					96.30	+4.10%	0	0
3.11.2000					92.50	+0.76%	3 330	36
2.11.2000					91.80	-0.75%	2 754	30
1.11.2000					92.50	+0.76%	3 700	40
31.10.2000					91.80	+0.87%	1 377	15
30.10.2000					91.00	-0.65%	1 365	15
27.10.2000					91.60	-0.54%	4 125	45
26.10.2000					92.10	+1.20%	1 434	16
25.10.2000					91.00	0.00%	3 276	36
24.10.2000					91.00	0.00%	0	0
23.10.2000					91.00	+2.13%	0	0
20.10.2000					89.10	0.00%	4 901	55
19.10.2000					89.10	0.00%	535	6
18.10.2000					89.10	-0.88%	1 070	12
17.10.2000					89.90	0.00%	4 131	46
16.10.2000					89.90	0.00%	2 697	30
13.10.2000					89.90	+0.44%	0	0
12.10.2000					89.50	-0.44%	537	6
11.10.2000					89.90	-5.56%	1 349	15
10.10.2000					95.20	0.00%	952	10
9.10.2000					95.20	+0.10%	0	0
6.10.2000					95.10	0.00%	4 755	50
5.10.2000					95.10	0.00%	2 853	30
4.10.2000					95.10	+0.31%	0	0
‹‹ First 20    Next 60 ›