IF SKPM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF SKPM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1996						+155.55%	0
9.12.1996						+150.00%	0
11.12.1996						+108.33%	0
29.7.1997						+79.22%	0
31.7.1997						+67.09%	0
29.9.1998					0.00	+50.22%	0	0
12.12.1996						+34.48%	0
18.1.1995						+31.00%	0	0
28.11.1997						+29.56%	0
13.12.1996						+25.66%	0
8.10.1999					139.20	+25.40%	57 443	416
23.5.1997						+23.30%	0
24.2.1997						+22.89%	0
10.1.1997						+21.32%	0
13.9.1999					155.00	+20.71%	4 650	30
2.12.1997						+20.49%	0
29.12.1998					100.00	+20.04%	6 246	68
20.8.1999					120.40	+19.32%	18 707	169
3.11.1997						+19.17%	0
21.7.2000					108.00	+18.03%	1 620	15
6.8.1999					96.60	+17.51%	5 313	55
17.10.1995						+17.00%	0	0
29.5.1995						+17.00%	0	0
25.2.1999					88.00	+16.71%	13 553	165
1.4.1998					0.00	+16.66%	0	0
10.8.1999					100.90	+15.97%	8 574	90
19.3.1999					80.50	+15.00%	4 544	62
18.7.1996						+15.00%	0	0
31.8.1999					119.00	+14.86%	4 760	40
25.2.2000					150.20	+14.83%	4 655	31
15.1.1999					98.50	+14.80%	4 860	52
19.5.1998					0.00	+14.67%	0	0
3.9.1999					120.10	+14.59%	3 603	30
21.7.1999					92.90	+14.54%	2 690	30
27.11.2000					112.70	+13.95%	20 068	183
11.12.1998					93.00	+13.41%	16 076	185
19.11.1999					125.00	+12.61%	69 008	588
21.1.1999					95.00	+11.76%	3 360	36
13.12.2000					113.70	+11.25%	19 215	179
30.7.1999					99.10	+11.22%	16 443	170
5.12.1996						+11.11%	0
17.12.1998					92.50	+10.77%	19 156	222
25.6.1999					83.10	+10.50%	0	0
27.1.1999					93.90	+10.47%	10 982	124
26.8.1999					115.50	+10.00%	23 289	215
14.7.2000					122.10	+10.00%	3 663	30
26.6.2000					92.40	+10.00%	2 772	30
22.6.2000					82.50	+10.00%	1 650	20
20.6.2000					70.40	+10.00%	0	0
30.5.2000					141.90	+10.00%	787 418	6 055
19.4.2000					154.00	+10.00%	0	0
10.6.1996					146.00	+10.00%	9 198	63
1.9.1997						+10.00%	0
8.2.1996					130.50	+10.00%	25 892	173
17.1.1995					110.00	+10.00%	3 300	30
24.1.1995						+10.00%	0	0
7.4.2000					143.10	+9.99%	89 235	661
6.9.1999					132.10	+9.99%	0	0
29.6.2000					102.40	+9.98%	6 654	65
21.8.2000					116.80	+9.98%	0	0
17.8.2000					107.90	+9.98%	4 782	45
25.7.2000					106.90	+9.97%	1 069	10
7.8.2000					120.20	+9.97%	8 895	74
15.7.1999					88.20	+9.97%	8 059	96
27.7.2000					105.90	+9.96%	0	0
27.6.2000					101.60	+9.95%	7 735	77
5.2.1999					94.00	+9.94%	10 571	123
8.7.1999					86.30	+9.93%	21 595	264
3.7.2000					113.00	+9.92%	0	0
3.8.2000					104.10	+9.92%	0	0
7.9.1998					92.00	+9.91%	8 648	94
5.3.1999					85.50	+9.89%	8 447	104
23.8.2000					124.20	+9.81%	9 447	76
24.9.1998					168.00	+9.80%	11 760	70
20.11.1997					89.00	+9.80%	10 057	113
29.6.1998					85.00	+9.67%	8 840	104
7.1.1998					84.00	+9.66%	5 124	61
9.8.2000					132.80	+9.66%	0	0
26.5.2000					129.40	+9.66%	776	6
1.8.2000					102.30	+9.64%	60 306	694
23.9.1998					153.00	+9.60%	13 464	88
22.8.1997					59.00	+9.60%	3 533	60
16.12.1996						+9.58%	0
20.6.1997					128.00	+9.56%	14 592	114
9.4.1999					77.00	+9.53%	7 119	95
15.6.1998					81.00	+9.51%	9 720	120
29.8.1997					70.00	+9.46%	2 100	30
4.8.1998					93.00	+9.41%	5 580	60
21.4.1998					76.00	+9.35%	7 144	94
30.10.1998					80.00	+9.34%	3 200	40
12.9.1997					73.00	+9.30%	10 180	140
4.8.1997					96.00	+9.27%	2 688	28
9.1.1998					93.00	+9.27%	2 790	30
22.9.1998					140.00	+9.25%	14 658	105
3.9.1998					89.00	+9.20%	4 005	45
17.8.1998					100.00	+9.17%	17 500	175
4.11.1998					80.00	+9.14%	2 400	30
6.6.1997					86.00	+9.08%	2 580	30
16.9.1998					114.00	+9.05%	3 648	32
24.8.1998					98.00	+9.04%	2 940	30
27.7.1998					94.00	+9.04%	1 880	20
19.2.1999					93.00	+9.02%	13 210	150
15.7.1996					120.00	+9.00%	9 000	75
10.7.1996					114.00	+9.00%	24 210	195
6.8.1996					71.00	+9.00%	5 295	75
5.9.1996					49.00	+9.00%	1 470	30
16.1.1995						+9.00%	0	0
12.10.1995					150.40	+9.00%	10 227	68
20.11.1995					169.00	+9.00%	10 140	60
12.8.1999					114.10	+8.97%	14 025	130
5.2.1997					68.00	+8.95%	6 755	100
10.7.1997					130.00	+8.91%	13 000	100
30.6.1997					145.00	+8.91%	18 932	131
4.12.1998					93.00	+8.89%	7 418	85
1.12.1998					93.00	+8.89%	8 863	105
9.4.1998					84.00	+8.87%	2 520	30
4.6.1997						+8.82%	0
26.3.1999					74.00	+8.82%	5 741	86
7.8.1998					93.00	+8.81%	11 625	125
13.1.1997						+8.80%	0
10.1.2000					110.00	+8.80%	6 670	66
26.1.2000					129.00	+8.76%	18 012	143
1.4.1999					75.00	+8.69%	375	5
17.10.1996					50.00	+8.69%	750	15
31.3.1999					69.00	+8.66%	138	2
12.3.1999					84.50	+8.61%	7 408	96
29.10.1998					74.00	+8.57%	16 536	226
6.10.1999					121.60	+8.57%	42 916	360
20.1.1998					99.00	+8.55%	990	10
27.3.1998					67.00	+8.53%	5 695	85
23.1.1997					72.00	+8.51%	9 432	131
19.6.1997					118.00	+8.46%	10 515	90
25.9.1996					45.00	+8.43%	2 700	60
28.9.1998					162.00	+8.43%	349 797	1 794
21.10.1999					127.10	+8.35%	17 831	142
20.1.1997					71.50	+8.33%	6 078	85
8.9.1999					148.70	+8.30%	0	0
18.6.1997					104.50	+8.25%	7 540	70
16.1.1997					70.00	+8.23%	7 749	111
24.11.1999					113.10	+8.22%	42 195	373
16.11.1998					85.00	+8.19%	1 145	13
1.2.2000					129.00	+8.13%	45 882	381
23.7.1998					87.00	+8.06%	9 317	105
18.12.1996					36.00	+8.01%	3 996	111
20.9.1996					42.00	+8.00%	630	15
16.8.1996					60.00	+8.00%	8 985	151
9.8.1996					65.00	+8.00%	1 035	16
15.11.1995					135.00	+8.00%	28 265	197
22.2.1996					140.00	+8.00%	41 956	302
25.3.1996					151.10	+8.00%	52 832	319
22.3.1996						+8.00%	0	0
6.4.1995						+8.00%	0	0
10.7.1995					150.00	+8.00%	17 220	116
5.12.1997					100.00	+7.92%	6 708	66
13.6.1997					94.00	+7.85%	6 293	68
26.3.1997					141.00	+7.83%	59 908	433
19.4.1999					84.00	+7.83%	15 190	185
25.3.1999					68.00	+7.76%	7 274	108
30.7.1998					94.00	+7.74%	12 920	140
15.7.1998					82.00	+7.66%	2 907	36
4.6.1998					88.00	+7.66%	10 572	122
16.6.1997					100.50	+7.60%	8 465	85
3.4.2000					158.80	+7.58%	26 291	173
26.6.1997					141.00	+7.53%	31 629	228
27.5.1997					67.00	+7.49%	6 098	93
12.2.1998					80.00	+7.41%	10 175	122
26.2.1997					78.00	+7.38%	15 320	200
11.9.1998					102.00	+7.29%	6 030	60
1.6.2000					159.00	+7.28%	803 577	5 466
27.8.1997					62.00	+7.26%	3 614	59
18.6.1999					80.00	+7.23%	8 062	102
11.2.1999					92.00	+7.22%	1 692	19
30.10.1997					79.00	+7.20%	7 102	92
10.12.1998					82.00	+7.18%	17 544	207
21.3.2000					145.50	+7.14%	1 746	12
22.2.2000					139.50	+7.14%	22 620	165
4.11.1996						+7.14%	0
8.7.1997					119.00	+7.12%	16 422	138
23.2.1999					91.00	+7.05%	9 330	112
25.9.1998					0.00	+7.02%	0	0
12.8.1996					69.00	+7.00%	1 035	15
3.4.1995					161.00	+7.00%	10 600	66
21.3.1996					146.00	+7.00%	18 923	133
19.3.1996					141.00	+7.00%	13 356	96
15.3.1996					138.00	+7.00%	14 490	105
29.11.1995					165.00	+7.00%	24 590	146
4.12.1995					162.00	+7.00%	34 325	209
2.6.1997					66.00	+6.99%	1 353	21
14.4.2000					155.00	+6.89%	0	0
3.2.2000					139.50	+6.81%	16 543	120
24.10.1996					0.00	+6.79%	0	0
17.9.1998					125.00	+6.66%	17 024	140
2.4.1999					80.00	+6.66%	3 200	40
15.2.2000					135.10	+6.54%	14 583	110
5.6.1997					81.00	+6.54%	5 125	65
21.6.2000					75.00	+6.53%	2 250	30
4.10.1996					56.00	+6.42%	7 140	129
9.1.1997						+6.38%	0
22.5.1997					51.50	+6.36%	3 966	77
13.8.1998					86.50	+6.36%	7 859	86
‹‹ First 60  ‹‹ First 20    Next 200 ›