KIF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					71.00	-1.11%	0	0
28.12.2000					71.80	-1.10%	0	0
27.12.2000					72.60	+8.68%	3 630	50
22.12.2000					66.80	+6.53%	668	10
21.12.2000					62.70	+10.00%	0	0
20.12.2000					57.00	-9.95%	2 280	40
19.12.2000					63.30	-7.72%	1 013	16
18.12.2000					68.60	-9.97%	0	0
15.12.2000					76.20	+4.24%	1 524	20
14.12.2000					73.10	+7.50%	2 193	30
13.12.2000					68.00	+1.49%	3 642	54
12.12.2000					67.00	0.00%	0	0
11.12.2000					67.00	-4.96%	0	0
8.12.2000					70.50	+5.22%	3 525	50
7.12.2000					67.00	-1.47%	0	0
6.12.2000					68.00	-5.55%	0	0
5.12.2000					72.00	0.00%	0	0
4.12.2000					72.00	0.00%	0	0
1.12.2000					72.00	0.00%	0	0
30.11.2000					72.00	0.00%	0	0
‹‹ First 60     Next 20 ›