KIF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					71.00	-1.11%	0	0
28.12.2000					71.80	-1.10%	0	0
27.12.2000					72.60	+8.68%	3 630	50
22.12.2000					66.80	+6.53%	668	10
21.12.2000					62.70	+10.00%	0	0
20.12.2000					57.00	-9.95%	2 280	40
19.12.2000					63.30	-7.72%	1 013	16
18.12.2000					68.60	-9.97%	0	0
15.12.2000					76.20	+4.24%	1 524	20
14.12.2000					73.10	+7.50%	2 193	30
13.12.2000					68.00	+1.49%	3 642	54
12.12.2000					67.00	0.00%	0	0
11.12.2000					67.00	-4.96%	0	0
8.12.2000					70.50	+5.22%	3 525	50
7.12.2000					67.00	-1.47%	0	0
6.12.2000					68.00	-5.55%	0	0
5.12.2000					72.00	0.00%	0	0
4.12.2000					72.00	0.00%	0	0
1.12.2000					72.00	0.00%	0	0
30.11.2000					72.00	0.00%	0	0
29.11.2000					72.00	0.00%	0	0
28.11.2000					72.00	0.00%	0	0
27.11.2000					72.00	0.00%	0	0
24.11.2000					72.00	0.00%	720	10
23.11.2000					72.00	0.00%	0	0
22.11.2000					72.00	0.00%	0	0
21.11.2000					72.00	0.00%	0	0
20.11.2000					72.00	0.00%	0	0
16.11.2000					72.00	0.00%	0	0
15.11.2000					72.00	0.00%	0	0
14.11.2000					72.00	+2.85%	0	0
13.11.2000					70.00	0.00%	0	0
10.11.2000					70.00	0.00%	0	0
9.11.2000					70.00	0.00%	0	0
8.11.2000					70.00	0.00%	0	0
7.11.2000					70.00	0.00%	0	0
6.11.2000					70.00	-4.76%	0	0
3.11.2000					73.50	+5.00%	735	10
2.11.2000					70.00	+0.14%	0	0
1.11.2000					69.90	-0.14%	52 425	750
31.10.2000					70.00	0.00%	0	0
30.10.2000					70.00	0.00%	0	0
27.10.2000					70.00	0.00%	0	0
26.10.2000					70.00	0.00%	0	0
25.10.2000					70.00	0.00%	0	0
24.10.2000					70.00	0.00%	0	0
23.10.2000					70.00	-2.77%	0	0
20.10.2000					72.00	0.00%	720	10
19.10.2000					72.00	0.00%	0	0
18.10.2000					72.00	0.00%	0	0
17.10.2000					72.00	+2.85%	0	0
16.10.2000					70.00	0.00%	700	10
13.10.2000					70.00	0.00%	0	0
12.10.2000					70.00	0.00%	0	0
11.10.2000					70.00	-1.40%	0	0
10.10.2000					71.00	-1.38%	2 130	30
9.10.2000					72.00	0.00%	720	10
6.10.2000					72.00	0.00%	0	0
5.10.2000					72.00	+7.62%	1 584	22
4.10.2000					66.90	+15.34%	535	8
‹‹ First 20    Next 60 ›