KIF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1999					56.60	-2.41%	113	2
20.10.1999					67.20	-0.29%	134	2
29.3.2000					70.50	+0.85%	141	2
31.3.1998					104.00	0.00%	208	2
12.6.1995					210.00	+5.00%	210	1
12.5.1998					110.00	+10.00%	220	2
21.5.1998					112.00	+0.08%	224	2
10.7.1998					136.20	+0.08%	272	2
22.7.1998					137.10	0.00%	274	2
21.7.2000					73.00	0.00%	292	4
6.11.1998					165.50	-0.30%	331	2
14.6.2000					67.30	-9.90%	337	5
21.12.1998					171.20	+6.86%	342	2
22.12.1998					171.30	+0.05%	343	2
27.11.1998					174.00	-0.33%	348	2
13.6.2000					74.70	-10.00%	374	5
5.4.1995					99.50	-10.00%	398	4
10.5.1995					202.50	-1.00%	405	2
17.1.1995					210.00	+2.00%	420	2
31.5.1999					212.00	0.00%	424	2
17.5.1999					212.00	-5.77%	424	2
23.4.1999					213.00	-2.73%	426	2
15.4.1999					215.50	-2.26%	431	2
26.3.1999					216.00	0.00%	432	2
19.5.1995					220.00	+3.00%	440	2
13.5.1998					110.50	+0.45%	442	4
19.5.1998					112.00	0.00%	448	4
1.6.1998					114.50	-2.96%	458	4
21.4.1998					121.10	-0.08%	484	4
24.4.1998					121.30	-0.57%	485	4
20.12.1999					61.00	-0.81%	488	8
14.4.1998					104.00	0.00%	520	5
4.10.2000					66.90	+15.34%	535	8
17.7.1998					136.20	-0.14%	545	4
4.7.2000					69.20	-7.73%	554	8
21.3.2000					71.10	0.00%	569	8
28.8.2000					72.00	-0.68%	576	8
21.1.2000					65.10	+5.00%	651	10
27.3.1998					109.50	-4.78%	657	6
22.12.2000					66.80	+6.53%	668	10
19.11.1999					67.00	+8.58%	670	10
17.11.1999					67.00	-2.04%	670	10
16.12.1998					171.30	+0.05%	685	4
18.2.2000					69.00	+4.38%	690	10
11.2.2000					69.00	+3.75%	690	10
1.3.2000					69.10	0.00%	691	10
25.2.2000					69.10	+2.98%	691	10
16.10.2000					70.00	0.00%	700	10
29.9.2000					71.00	0.00%	710	10
19.5.2000					71.60	+7.66%	716	10
20.10.2000					72.00	0.00%	720	10
8.9.2000					72.00	0.00%	720	10
24.11.2000					72.00	0.00%	720	10
9.10.2000					72.00	0.00%	720	10
10.5.2000					72.60	+9.83%	726	10
3.11.2000					73.50	+5.00%	735	10
21.4.2000					80.00	0.00%	800	10
5.5.1995					209.00	-5.00%	836	4
29.8.2000					72.00	0.00%	864	12
22.3.1999					216.00	+3.10%	864	4
16.4.1999					216.00	+0.23%	864	4
14.7.2000					73.00	-0.68%	876	12
16.5.1995					220.00	+5.00%	880	4
14.5.1998					111.00	+0.45%	888	8
29.9.1999					55.50	0.00%	888	16
15.6.1995					228.00	-5.00%	912	4
16.6.1995					232.50	+2.00%	930	4
14.6.1995					240.00	+4.00%	960	4
13.10.1999					60.50	+10.00%	968	16
25.4.1995					165.00	0.00%	990	6
16.12.1999					62.00	-6.06%	992	16
7.4.1998					99.50	+4.73%	995	10
18.5.2000					66.50	-12.72%	998	15
19.12.2000					63.30	-7.72%	1 013	16
1.2.2000					65.00	-0.15%	1 040	16
17.2.1999					260.00	0.00%	1 040	4
2.2.1999					260.00	0.00%	1 040	4
10.4.1998					104.00	0.00%	1 040	10
9.4.1998					104.00	0.00%	1 040	10
2.2.2000					65.10	+0.15%	1 042	16
20.3.1998					105.00	+0.32%	1 050	10
23.6.2000					84.40	+3.68%	1 052	13
17.2.2000					66.10	+4.75%	1 058	16
23.2.2000					67.10	0.00%	1 074	16
28.5.1998					108.10	-3.48%	1 081	10
14.3.2000					67.60	-9.86%	1 082	16
6.3.2000					68.10	-1.44%	1 090	16
5.5.1998					111.00	-5.39%	1 110	10
21.9.2000					70.00	+6.06%	1 120	16
3.4.2000					71.00	+7.41%	1 136	16
25.1.1999					284.50	-0.17%	1 138	4
14.4.1995					114.00	0.00%	1 140	10
15.6.1998					114.80	-3.77%	1 148	10
21.12.1999					58.00	-4.91%	1 160	20
24.7.2000					73.00	0.00%	1 168	16
8.6.1998					119.50	+0.01%	1 195	10
3.6.1998					120.00	0.00%	1 200	10
3.8.1995					201.50	-6.00%	1 209	6
30.6.1998					121.00	-4.72%	1 210	10
30.4.1998					121.20	-7.60%	1 212	10
24.6.1998					122.60	-0.32%	1 226	10
13.9.1999					63.00	0.00%	1 260	20
21.6.1999					212.00	-5.56%	1 272	6
14.6.1999					212.00	-9.97%	1 272	6
8.10.1999					64.80	+3.84%	1 296	20
20.7.1998					136.40	+0.14%	1 364	10
28.12.1998					171.30	-4.40%	1 370	8
23.7.1998					137.10	0.00%	1 371	10
26.11.1999					70.00	+1.44%	1 400	20
24.3.2000					71.00	+4.25%	1 420	20
6.3.1998					119.00	-9.16%	1 428	12
22.9.2000					73.00	+4.28%	1 460	20
15.8.2000					73.00	+0.68%	1 460	20
23.5.2000					73.50	+5.00%	1 470	20
9.3.1998					108.00	-9.24%	1 512	14
15.12.2000					76.20	+4.24%	1 524	20
23.10.1998					154.00	-9.46%	1 540	10
10.2.1999					260.00	-4.58%	1 560	6
5.10.2000					72.00	+7.62%	1 584	22
25.9.2000					66.00	-9.58%	1 584	24
13.2.1995					199.50	-5.00%	1 596	8
27.4.2000					80.00	0.00%	1 600	20
11.11.1998					161.60	-4.94%	1 616	10
7.12.1998					161.60	-5.60%	1 616	10
20.11.1998					162.10	-4.70%	1 621	10
12.6.2000					83.00	-1.19%	1 660	20
9.11.1999					70.00	-1.40%	1 680	24
28.7.1998					169.00	+9.42%	1 690	10
20.5.1999					212.00	0.00%	1 696	8
28.5.1999					212.00	-4.71%	1 696	8
22.4.1998					121.20	+0.08%	1 697	14
10.11.1998					170.00	+2.40%	1 700	10
22.10.1998					170.10	-7.30%	1 701	10
19.11.1998					170.10	-4.75%	1 701	10
26.1.1999					285.00	+0.17%	1 710	6
8.12.1998					171.20	+5.94%	1 712	10
15.12.1998					171.20	-0.05%	1 712	10
24.3.1999					216.00	+0.46%	1 728	8
23.6.1999					220.00	+1.85%	1 760	8
16.9.1998					295.00	-9.17%	1 770	6
12.3.1999					225.00	0.00%	1 800	8
13.3.2000					75.00	0.00%	1 800	24
27.4.1995					180.50	0.00%	1 805	10
3.4.1998					91.00	-7.29%	1 820	20
17.4.1998					121.20	+2.17%	1 888	16
10.3.2000					75.00	0.00%	1 902	26
9.6.1998					119.50	-0.10%	1 910	16
20.9.2000					66.00	+10.00%	1 980	30
10.2.2000					66.50	+3.90%	1 995	30
20.5.1998					111.60	-0.08%	2 014	18
9.5.1995					204.50	-2.00%	2 045	10
14.12.1998					171.30	-4.40%	2 055	12
7.1.1999					173.00	+0.28%	2 076	12
31.1.2000					65.10	0.00%	2 083	32
15.5.1995					209.00	-5.00%	2 090	10
9.2.1995					210.00	0.00%	2 100	10
22.10.1999					70.40	+5.07%	2 112	30
2.6.1999					212.00	0.00%	2 120	10
28.4.1999					213.00	-2.73%	2 130	10
10.10.2000					71.00	-1.38%	2 130	30
27.6.1995					215.00	-1.00%	2 150	10
2.4.1998					93.30	-4.69%	2 160	22
1.4.1999					216.00	0.00%	2 160	10
29.3.1999					216.00	0.00%	2 160	10
31.7.2000					73.00	-1.35%	2 190	30
14.12.2000					73.10	+7.50%	2 193	30
8.6.1995					220.00	-4.00%	2 200	10
25.5.2000					68.70	-14.55%	2 213	30
25.5.1998					111.50	-0.22%	2 235	20
27.5.1998					112.00	0.00%	2 240	20
18.5.1998					112.00	+0.30%	2 240	20
19.6.1995					225.00	-3.00%	2 250	10
7.7.2000					75.00	+8.38%	2 250	30
3.7.2000					75.00	-3.22%	2 250	30
29.6.2000					75.00	0.00%	2 250	30
16.3.1999					225.00	-1.74%	2 250	10
20.12.2000					57.00	-9.95%	2 280	40
13.6.1995					231.00	+10.00%	2 310	10
16.4.1998					111.00	+5.64%	2 310	20
3.3.1999					231.50	-0.85%	2 315	10
17.12.1998					171.30	0.00%	2 317	14
5.1.2000					58.00	-1.69%	2 320	40
29.12.1999					58.00	-1.69%	2 320	40
7.6.1999					233.00	0.00%	2 330	10
30.3.2000					71.00	+0.70%	2 336	32
11.6.1999					235.50	+5.84%	2 355	10
10.1.2000					59.10	0.00%	2 364	40
10.6.1998					119.50	-0.18%	2 383	20
2.6.2000					64.40	-3.30%	2 395	35
19.9.2000					60.00	0.00%	2 400	40
18.9.2000					60.00	-17.80%	2 400	40
21.9.1999					50.00	0.00%	2 400	48
2.6.1998					120.00	+4.80%	2 400	20
20.4.1998					121.20	+2.70%	2 424	20
18.6.1998					123.00	0.00%	2 460	20
17.6.1998					123.00	+0.20%	2 460	20
30.3.1998					104.00	-5.02%	2 496	24
28.4.2000					83.50	+4.37%	2 505	30
8.6.2000					84.00	+9.94%	2 520	30
10.7.1995					252.00	-5.00%	2 520	10
‹‹ First 60  ‹‹ First 20    Next 200 ›