ČSAD BOSKOVICE, BODOS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BOSKOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.1997 | -19.59% | 0 | ||||||||||||
20.10.1997 | -18.99% | 0 | ||||||||||||
12.10.2000 | 98.30 | -14.52% | 69 100 | 691 | ||||||||||
4.7.2000 | 47.30 | -14.00% | 946 | 20 | ||||||||||
24.10.1997 | -13.60% | 0 | ||||||||||||
13.11.2000 | 61.00 | -11.84% | 0 | 0 | ||||||||||
10.11.1997 | -11.67% | 0 | ||||||||||||
29.4.1998 | 0.00 | -10.47% | 0 | 0 | ||||||||||
31.3.1998 | 45.00 | -10.00% | 90 | 2 | ||||||||||
21.2.1997 | 47.81 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
29.8.1995 | 107.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.7.2000 | 18.00 | -10.00% | 0 | 0 | ||||||||||
20.4.2000 | 54.00 | -10.00% | 0 | 0 | ||||||||||
14.9.1995 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
23.6.1995 | 118.93 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.2000 | 42.60 | -9.93% | 0 | 0 | ||||||||||
26.7.2000 | 20.00 | -9.90% | 0 | 0 | ||||||||||
19.10.2000 | 78.20 | -9.90% | 0 | 0 | ||||||||||
14.11.1997 | -9.90% | 0 | ||||||||||||
17.11.1997 | -9.89% | 0 | ||||||||||||
13.11.1997 | -9.82% | 0 | ||||||||||||
29.5.1997 | -9.80% | 0 | ||||||||||||
18.11.1997 | -9.75% | 0 | ||||||||||||
12.11.1997 | -9.67% | 0 | ||||||||||||
27.5.1997 | -9.67% | 0 | ||||||||||||
9.11.2000 | 65.70 | -9.62% | 0 | 0 | ||||||||||
23.10.2000 | 70.80 | -9.46% | 0 | 0 | ||||||||||
7.10.1997 | -9.46% | 0 | ||||||||||||
23.5.1997 | -9.33% | 0 | ||||||||||||
31.1.1997 | 65.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
13.1.1999 | 60.00 | -9.09% | 0 | 0 | ||||||||||
8.11.1995 | 65.34 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.6.1995 | 118.93 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.9.1995 | 75.00 | -4.99% | 300 | 4 | -9.00% | 0 | 0 | |||||||
20.11.1997 | -8.95% | 0 | ||||||||||||
28.5.1997 | -8.92% | 0 | ||||||||||||
1.10.1997 | -8.88% | 0 | ||||||||||||
26.5.1997 | -8.82% | 0 | ||||||||||||
29.10.1997 | 78.50 | -8.71% | 3 140 | 40 | ||||||||||
30.5.1997 | -8.69% | 0 | ||||||||||||
29.5.1998 | 50.00 | -8.52% | 100 | 2 | ||||||||||
24.7.2000 | 22.20 | -7.88% | 0 | 0 | ||||||||||
17.10.2000 | 86.80 | -7.75% | 0 | 0 | ||||||||||
27.11.1997 | 54.00 | -7.69% | 2 700 | 50 | ||||||||||
12.7.2000 | 37.40 | -7.65% | 0 | 0 | ||||||||||
19.7.2000 | 26.90 | -7.56% | 0 | 0 | ||||||||||
14.7.2000 | 32.60 | -7.12% | 0 | 0 | ||||||||||
10.12.1997 | 48.50 | -6.73% | 2 183 | 45 | ||||||||||
17.7.2000 | 30.50 | -6.44% | 0 | 0 | ||||||||||
20.7.2000 | 25.20 | -6.31% | 0 | 0 | ||||||||||
17.9.1997 | -6.25% | 0 | ||||||||||||
13.7.2000 | 35.10 | -6.14% | 0 | 0 | ||||||||||
10.10.1995 | 99.73 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.5.2000 | 50.00 | -5.66% | 0 | 0 | ||||||||||
29.11.1995 | 94.68 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.11.1995 | 94.68 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.11.1995 | 86.08 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.5.1996 | 75.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 738 | 9 | ||||||
23.4.1996 | 75.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 738 | 9 | ||||||
13.2.1996 | 82.49 | 0.00% | 0 | 0 | 82.00 | -5.00% | 4 428 | 54 | ||||||
27.3.1996 | 72.90 | 0.00% | 0 | 0 | 82.00 | -5.00% | 4 428 | 54 | ||||||
26.6.1996 | 61.60 | 0.00% | 0 | 0 | 84.50 | -5.00% | 10 140 | 120 | ||||||
12.6.1996 | 60.75 | 0.00% | 0 | 0 | 84.00 | -5.00% | 10 080 | 120 | ||||||
11.9.1995 | 78.94 | -4.99% | 1 579 | 20 | -5.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
24.4.1995 | 114.10 | -2.00% | 228 | 2 | -5.00% | 0 | 0 | |||||||
11.7.2000 | 40.50 | -4.92% | 0 | 0 | ||||||||||
2.6.1997 | -4.76% | 0 | ||||||||||||
18.7.2000 | 29.10 | -4.59% | 0 | 0 | ||||||||||
13.10.2000 | 94.00 | -4.37% | 0 | 0 | ||||||||||
21.7.2000 | 24.10 | -4.36% | 0 | 0 | ||||||||||
10.6.1998 | 0.00 | -4.23% | 0 | 0 | ||||||||||
19.6.1996 | 56.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 3 060 | 36 | ||||||
30.8.1995 | 107.35 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.11.1997 | -3.70% | 0 | ||||||||||||
6.10.1997 | -3.35% | 0 | ||||||||||||
14.5.1997 | -3.22% | 0 | ||||||||||||
13.5.1997 | -3.12% | 0 | ||||||||||||
19.12.1995 | -3.00% | 0 | 0 | |||||||||||
15.12.1995 | 85.00 | 0.00% | 0 | 0 | 87.50 | -3.00% | 1 750 | 20 | ||||||
26.11.1997 | -2.50% | 0 | ||||||||||||
2.10.1997 | -2.43% | 0 | ||||||||||||
11.6.1998 | 0.00 | -2.21% | 0 | 0 | ||||||||||
13.12.1995 | 85.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.12.1995 | 93.74 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.12.1995 | 93.74 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.5.1996 | 67.50 | -10.00% | 1 215 | 18 | 80.00 | -2.00% | 720 | 9 | ||||||
25.3.1996 | 72.90 | -10.00% | 8 748 | 120 | 86.00 | -2.00% | 4 300 | 50 | ||||||
2.4.1996 | 73.33 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.3.1996 | 72.90 | 0.00% | 0 | 0 | 86.00 | -2.00% | 4 300 | 50 | ||||||
25.4.2000 | 53.00 | -1.85% | 0 | 0 | ||||||||||
21.11.1997 | -1.63% | 0 | ||||||||||||
2.9.1997 | -1.55% | 0 | ||||||||||||
25.9.1996 | 98.19 | 0.00% | 0 | 0 | -1.42% | 0 | 0 | |||||||
18.3.1997 | 32.00 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
16.7.1996 | 81.98 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.5.1996 | 75.00 | 0.00% | 0 | 0 | 85.50 | -1.00% | 4 104 | 48 | ||||||
18.1.1996 | 102.85 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.1.1996 | 102.85 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.6.1996 | 60.75 | 0.00% | 0 | 0 | 86.00 | -1.00% | 1 376 | 16 | ||||||
13.5.1996 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.12.1995 | 85.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.9.1995 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.9.1997 | 48.00 | -0.49% | 3 840 | 80 | ||||||||||
5.9.2000 | 61.70 | -0.16% | 0 | 0 | ||||||||||
12.6.1998 | 0.00 | -0.09% | 0 | 0 | ||||||||||
23.9.1996 | 98.19 | -9.99% | 982 | 10 | -0.05% | 0 | 0 | |||||||
20.9.1996 | 109.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 109.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 61.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 81.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 81.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 81.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 81.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 81.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 81.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 81.98 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 74.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 74.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 67.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 60.75 | 0.00% | 0 | 0 | 86.00 | 0.00% | 3 870 | 45 | ||||||
28.5.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 60.75 | -10.00% | 2 187 | 36 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 67.50 | 0.00% | 0 | 0 | 86.00 | 0.00% | 3 096 | 36 | ||||||
20.5.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 109.09 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 99.18 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 90.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 90.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 90.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 90.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 90.17 | +9.99% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||||
17.7.1996 | 81.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 98.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1997 | 0.00% | 0 | ||||||||||||
21.5.1997 | 0.00% | 0 | ||||||||||||
20.5.1997 | 0.00% | 0 | ||||||||||||
19.5.1997 | 0.00% | 0 | ||||||||||||
16.5.1997 | 0.00% | 0 | ||||||||||||
15.5.1997 | 0.00% | 0 | ||||||||||||
20.2.1997 | 50.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 52.96 | -4.98% | 1 589 | 30 | 0.00% | 0 | ||||||||
18.2.1997 | 55.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 61.75 | -5.00% | 556 | 9 | 0.00% | 0 | ||||||||
13.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|