ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1996 | 83.00 | 0.00% | 18 260 | 220 | 80.50 | +9.00% | 11 270 | 140 | ||||||
21.12.1995 | 80.00 | 0.00% | 2 240 | 28 | ||||||||||
10.11.1995 | 68.00 | 0.00% | 0 | 0 | 80.00 | +7.00% | 13 440 | 168 | ||||||
15.3.1996 | 72.00 | +1.40% | 2 016 | 28 | 80.00 | -2.00% | 2 400 | 30 | ||||||
12.3.1996 | 71.00 | -1.38% | 5 964 | 84 | 80.00 | -2.00% | 4 000 | 50 | ||||||
6.3.1996 | 74.55 | +5.00% | 0 | 0 | 80.00 | +8.00% | 1 600 | 20 | ||||||
18.12.1995 | 79.00 | +4.00% | 11 792 | 156 | ||||||||||
15.11.1995 | 70.01 | 0.00% | 0 | 0 | 78.50 | +5.00% | 5 652 | 72 | ||||||
14.12.1995 | 84.70 | +10.00% | 16 601 | 196 | 78.00 | +8.00% | 4 368 | 56 | ||||||
2.11.1995 | 75.00 | -3.10% | 25 650 | 342 | 77.00 | -5.00% | 4 312 | 56 | ||||||
26.1.1995 | 64.43 | +498.00% | 0 | 0 | 77.00 | +10.00% | 1 309 | 17 | ||||||
13.11.1995 | 70.01 | +2.95% | 3 921 | 56 | 76.00 | -5.00% | 2 128 | 28 | ||||||
11.12.1995 | 77.00 | +4.05% | 1 078 | 14 | 75.00 | -2.00% | 3 750 | 50 | ||||||
5.12.1995 | 74.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 8 400 | 112 | ||||||
4.12.1995 | 74.00 | 0.00% | 0 | 0 | 75.00 | +1.00% | 6 300 | 84 | ||||||
14.11.1995 | 70.01 | 0.00% | 0 | 0 | 75.00 | -1.00% | 2 100 | 28 | ||||||
9.11.1995 | 68.00 | +0.74% | 6 800 | 100 | 75.00 | -6.00% | 12 225 | 163 | ||||||
3.11.1995 | 75.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 15 000 | 200 | ||||||
29.2.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 200 | 56 | ||||||
23.2.1996 | 75.00 | 0.00% | 1 125 | 15 | 75.00 | +1.00% | 1 500 | 20 | ||||||
20.2.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | +1.00% | 19 740 | 265 | ||||||
26.2.1996 | 75.00 | 0.00% | 2 100 | 28 | 74.50 | -1.00% | 4 321 | 58 | ||||||
21.2.1996 | 75.00 | 0.00% | 6 300 | 84 | 74.00 | -1.00% | 9 472 | 128 | ||||||
19.2.1996 | 75.00 | 0.00% | 0 | 0 | 74.00 | +5.00% | 2 072 | 28 | ||||||
15.2.1996 | 75.00 | -3.84% | 1 500 | 20 | 74.00 | -4.00% | 2 072 | 28 | ||||||
13.2.1996 | 80.00 | 0.00% | 0 | 0 | 74.00 | +3.00% | 1 480 | 20 | ||||||
5.3.1996 | 71.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 7 400 | 100 | ||||||
24.1.1996 | 83.00 | 0.00% | 0 | 0 | 74.00 | -8.00% | 2 072 | 28 | ||||||
2.2.1996 | 82.00 | +2.50% | 3 280 | 40 | 74.00 | 0.00% | 2 072 | 28 | ||||||
1.2.1996 | 80.00 | 0.00% | 0 | 0 | 74.00 | +1.00% | 1 480 | 20 | ||||||
29.1.1996 | 81.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 11 100 | 150 | ||||||
31.1.1996 | 80.00 | 0.00% | 0 | 0 | 73.50 | -1.00% | 7 350 | 100 | ||||||
5.2.1996 | 82.00 | 0.00% | 0 | 0 | 73.00 | -1.00% | 2 044 | 28 | ||||||
16.4.1996 | 74.55 | 0.00% | 0 | 0 | 73.00 | -1.00% | 8 224 | 114 | ||||||
15.4.1996 | 74.55 | 0.00% | 0 | 0 | 73.00 | -5.00% | 4 934 | 68 | ||||||
15.5.1996 | 77.67 | 0.00% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
14.5.1996 | 77.67 | 0.00% | 0 | 0 | 73.00 | 0.00% | 4 088 | 56 | ||||||
15.12.1995 | 84.70 | 0.00% | 0 | 0 | 72.50 | -7.00% | 20 300 | 280 | ||||||
13.12.1995 | 77.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 7 200 | 100 | ||||||
12.2.1996 | 80.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 3 600 | 50 | ||||||
9.5.1996 | 70.46 | +4.99% | 0 | 0 | 71.00 | -3.00% | 2 130 | 30 | ||||||
26.10.1995 | 86.00 | +2.38% | 28 380 | 330 | 71.00 | +5.00% | 1 988 | 28 | ||||||
16.2.1996 | 75.00 | 0.00% | 5 250 | 70 | 70.50 | -5.00% | 2 115 | 30 | ||||||
9.4.1996 | 74.55 | 0.00% | 0 | 0 | 70.00 | +7.00% | 4 060 | 58 | ||||||
16.5.1996 | 73.79 | -4.99% | 0 | 0 | 70.00 | -1.00% | 21 222 | 294 | ||||||
13.2.1995 | 71.76 | +498.00% | 0 | 0 | 70.00 | +8.00% | 7 840 | 112 | ||||||
8.2.1995 | 0 | 0 | 70.00 | -9.00% | 1 960 | 28 | ||||||||
18.1.1995 | 0 | 0 | 70.00 | +8.00% | 2 450 | 35 | ||||||||
26.4.1996 | 71.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 3 892 | 56 | ||||||
18.10.1995 | 71.34 | 0.00% | 0 | 0 | 69.00 | +2.00% | 38 424 | 560 | ||||||
20.6.1995 | 51.35 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 876 | 28 | ||||||
12.6.1995 | 51.35 | 0.00% | 0 | 0 | 67.00 | +4.00% | 3 724 | 56 | ||||||
7.6.1995 | 51.32 | 0.00% | 0 | 0 | 67.00 | +2.00% | 1 407 | 21 | ||||||
1.6.1995 | 51.32 | 0.00% | 0 | 0 | 67.00 | 0.00% | 3 752 | 56 | ||||||
19.5.1995 | 0 | 0 | 67.00 | 0.00% | 1 876 | 28 | ||||||||
16.5.1995 | 48.88 | -499.00% | 4 888 | 100 | 67.00 | 0.00% | 2 546 | 38 | ||||||
4.5.1995 | 54.15 | -500.00% | 3 032 | 56 | 67.00 | +7.00% | 1 876 | 28 | ||||||
28.5.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | +1.00% | 1 848 | 28 | ||||||
4.6.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 42 504 | 644 | ||||||
18.4.1995 | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||||||
25.4.1995 | 0 | 0 | 66.00 | 0.00% | 1 848 | 28 | ||||||||
30.5.1996 | 65.00 | 0.00% | 0 | 0 | 65.50 | -1.00% | 1 834 | 28 | ||||||
25.6.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 6 500 | 100 | ||||||
17.5.1996 | 71.00 | -3.78% | 33 086 | 466 | 65.00 | -10.00% | 3 643 | 56 | ||||||
27.4.1995 | 0 | 0 | 64.50 | -2.00% | 3 225 | 50 | ||||||||
24.5.1995 | 0 | 0 | 64.00 | -4.00% | 12 544 | 196 | ||||||||
9.6.1995 | 51.35 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 792 | 28 | ||||||
31.7.1996 | 93.03 | +5.00% | 0 | 0 | 63.00 | 0.00% | 630 | 10 | ||||||
19.4.1995 | 0 | 0 | 63.00 | -5.00% | 567 | 9 | ||||||||
11.4.1995 | 0 | 0 | 63.00 | 0.00% | 6 300 | 100 | ||||||||
3.5.1995 | 0 | 0 | 62.50 | -5.00% | 11 875 | 190 | ||||||||
16.10.1995 | 71.34 | +9.99% | 0 | 0 | 61.00 | 0.00% | 1 708 | 28 | ||||||
5.10.1995 | 48.42 | +4.98% | 0 | 0 | 61.00 | +1.00% | 7 442 | 122 | ||||||
24.7.1996 | 72.92 | +4.99% | 5 469 | 75 | 61.00 | +8.00% | 2 379 | 39 | ||||||
7.6.1996 | 65.00 | 0.00% | 7 410 | 114 | 60.00 | -5.00% | 840 | 14 | ||||||
9.9.1996 | 48.91 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 360 | 56 | ||||||
5.9.1996 | 48.91 | 0.00% | 0 | 0 | 60.00 | +4.00% | 3 360 | 56 | ||||||
19.9.1996 | 44.15 | -4.99% | 2 737 | 62 | 60.00 | -2.00% | 6 720 | 112 | ||||||
19.8.1996 | 68.08 | -4.99% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
12.8.1996 | 87.95 | -4.99% | 0 | 0 | 60.00 | -2.00% | 1 680 | 28 | ||||||
7.8.1996 | 102.56 | 0.00% | 0 | 0 | 60.00 | 0.00% | 7 440 | 124 | ||||||
6.4.1995 | 0 | 0 | 60.00 | -5.00% | 1 680 | 28 | ||||||||
13.6.1996 | 65.00 | 0.00% | 0 | 0 | 59.50 | -1.00% | 1 666 | 28 | ||||||
1.4.1996 | 74.55 | +5.00% | 746 | 10 | 59.00 | -9.00% | 590 | 10 | ||||||
25.7.1996 | 76.56 | +4.99% | 2 144 | 28 | 58.50 | -4.00% | 351 | 6 | ||||||
10.10.1995 | 56.04 | +4.98% | 1 569 | 28 | 58.00 | -5.00% | 348 | 6 | ||||||
4.9.1996 | 48.91 | 0.00% | 0 | 0 | 57.50 | -4.00% | 3 220 | 56 | ||||||
23.8.1996 | 66.50 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 596 | 28 | ||||||
11.9.1996 | 48.91 | 0.00% | 0 | 0 | 57.00 | -5.00% | 3 192 | 56 | ||||||
23.7.1996 | 69.45 | +4.98% | 0 | 0 | 56.50 | -2.00% | 1 582 | 28 | ||||||
2.10.1995 | 41.84 | +4.99% | 0 | 0 | 51.00 | -7.00% | 2 856 | 56 | ||||||
22.9.1995 | 31.24 | +4.97% | 0 | 0 | 42.00 | +8.00% | 840 | 20 | ||||||
22.10.1996 | 43.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 148 | 28 | ||||||
21.10.1996 | 43.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 050 | 50 | ||||||
15.10.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
9.10.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | +1.99% | 1 148 | 28 | ||||||
4.12.1996 | 38.81 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 148 | 28 | ||||||
15.11.1996 | 38.81 | -4.99% | 2 173 | 56 | 41.00 | 0.00% | 410 | 10 | ||||||
4.11.1996 | 43.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 984 | 24 | ||||||
10.12.1996 | 31.83 | -4.98% | 0 | 0 | 39.00 | -4.87% | 3 276 | 84 | ||||||
10.10.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 1 092 | 28 | ||||||
1.10.1996 | 42.50 | 0.00% | 0 | 0 | 38.10 | -7.07% | 1 067 | 28 | ||||||
5.12.2000 | 35.80 | 0.00% | 0 | 0 | ||||||||||
4.12.2000 | 35.80 | +4.98% | 0 | 0 | ||||||||||
23.11.2000 | 35.80 | +4.98% | 0 | 0 | ||||||||||
22.11.2000 | 34.10 | +9.64% | 0 | 0 | ||||||||||
1.12.2000 | 34.10 | 0.00% | 0 | 0 | ||||||||||
30.11.2000 | 34.10 | 0.00% | 0 | 0 | ||||||||||
29.11.2000 | 34.10 | 0.00% | 0 | 0 | ||||||||||
28.11.2000 | 34.10 | 0.00% | 0 | 0 | ||||||||||
27.11.2000 | 34.10 | 0.00% | 0 | 0 | ||||||||||
24.11.2000 | 34.10 | -4.74% | 1 159 | 34 | ||||||||||
29.12.2000 | 34.10 | 0.00% | 0 | 0 | ||||||||||
28.12.2000 | 34.10 | 0.00% | 0 | 0 | ||||||||||
27.12.2000 | 34.10 | 0.00% | 0 | 0 | ||||||||||
22.12.2000 | 34.10 | 0.00% | 955 | 28 | ||||||||||
21.12.2000 | 34.10 | 0.00% | 0 | 0 | ||||||||||
20.12.2000 | 34.10 | 0.00% | 0 | 0 | ||||||||||
19.12.2000 | 34.10 | 0.00% | 0 | 0 | ||||||||||
18.12.2000 | 34.10 | 0.00% | 0 | 0 | ||||||||||
15.12.2000 | 34.10 | 0.00% | 1 023 | 30 | ||||||||||
14.12.2000 | 34.10 | 0.00% | 955 | 28 | ||||||||||
13.12.2000 | 34.10 | 0.00% | 0 | 0 | ||||||||||
12.12.2000 | 34.10 | 0.00% | 0 | 0 | ||||||||||
11.12.2000 | 34.10 | +0.29% | 0 | 0 | ||||||||||
8.12.2000 | 34.00 | 0.00% | 1 904 | 56 | ||||||||||
7.12.2000 | 34.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2000 | 34.00 | -5.02% | 680 | 20 | ||||||||||
3.11.2000 | 34.00 | +3.34% | 0 | 0 | ||||||||||
9.11.2000 | 33.80 | +0.89% | 0 | 0 | ||||||||||
2.8.2000 | 33.70 | +7.66% | 0 | 0 | ||||||||||
10.11.2000 | 33.50 | -0.88% | 0 | 0 | ||||||||||
8.11.2000 | 33.50 | +1.82% | 11 521 | 348 | ||||||||||
13.11.2000 | 33.30 | -0.59% | 0 | 0 | ||||||||||
31.10.2000 | 33.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2000 | 33.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2000 | 33.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2000 | 33.00 | +0.60% | 924 | 28 | ||||||||||
14.9.1995 | 26.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 650 | 50 | ||||||
6.9.1995 | 25.03 | 0.00% | 0 | 0 | 33.00 | 0.00% | 924 | 28 | ||||||
2.11.2000 | 32.90 | +0.30% | 0 | 0 | ||||||||||
7.11.2000 | 32.90 | 0.00% | 0 | 0 | ||||||||||
6.11.2000 | 32.90 | -3.23% | 2 289 | 66 | ||||||||||
1.11.2000 | 32.80 | -0.60% | 918 | 28 | ||||||||||
25.10.2000 | 32.80 | +3.14% | 0 | 0 | ||||||||||
24.10.2000 | 31.80 | +0.31% | 0 | 0 | ||||||||||
23.10.2000 | 31.70 | +1.60% | 0 | 0 | ||||||||||
29.3.2000 | 31.50 | 0.00% | 0 | 0 | ||||||||||
28.3.2000 | 31.50 | +5.00% | 0 | 0 | ||||||||||
1.8.2000 | 31.30 | +3.98% | 0 | 0 | ||||||||||
4.8.2000 | 31.30 | 0.00% | 0 | 0 | ||||||||||
3.8.2000 | 31.30 | -7.12% | 0 | 0 | ||||||||||
20.10.2000 | 31.20 | +0.32% | 0 | 0 | ||||||||||
17.10.2000 | 31.20 | 0.00% | 0 | 0 | ||||||||||
16.10.2000 | 31.20 | 0.00% | 0 | 0 | ||||||||||
13.10.2000 | 31.20 | 0.00% | 0 | 0 | ||||||||||
12.10.2000 | 31.20 | 0.00% | 0 | 0 | ||||||||||
11.10.2000 | 31.20 | 0.00% | 0 | 0 | ||||||||||
10.10.2000 | 31.20 | 0.00% | 0 | 0 | ||||||||||
9.10.2000 | 31.20 | 0.00% | 0 | 0 | ||||||||||
6.10.2000 | 31.20 | 0.00% | 0 | 0 | ||||||||||
5.10.2000 | 31.20 | 0.00% | 0 | 0 | ||||||||||
4.10.2000 | 31.20 | 0.00% | 0 | 0 | ||||||||||
3.10.2000 | 31.20 | 0.00% | 0 | 0 | ||||||||||
2.10.2000 | 31.20 | 0.00% | 0 | 0 | ||||||||||
29.9.2000 | 31.20 | 0.00% | 0 | 0 | ||||||||||
27.9.2000 | 31.20 | 0.00% | 0 | 0 | ||||||||||
26.9.2000 | 31.20 | 0.00% | 437 | 14 | ||||||||||
25.9.2000 | 31.20 | 0.00% | 0 | 0 | ||||||||||
22.9.2000 | 31.20 | 0.00% | 0 | 0 | ||||||||||
21.9.2000 | 31.20 | 0.00% | 874 | 28 | ||||||||||
20.9.2000 | 31.20 | 0.00% | 0 | 0 | ||||||||||
19.9.2000 | 31.20 | 0.00% | 0 | 0 | ||||||||||
18.9.2000 | 31.20 | 0.00% | 0 | 0 | ||||||||||
15.9.2000 | 31.20 | 0.00% | 0 | 0 | ||||||||||
14.9.2000 | 31.20 | 0.00% | 0 | 0 | ||||||||||
13.9.2000 | 31.20 | 0.00% | 0 | 0 | ||||||||||
12.9.2000 | 31.20 | 0.00% | 0 | 0 | ||||||||||
11.9.2000 | 31.20 | 0.00% | 0 | 0 | ||||||||||
8.9.2000 | 31.20 | 0.00% | 0 | 0 | ||||||||||
7.9.2000 | 31.20 | 0.00% | 0 | 0 | ||||||||||
6.9.2000 | 31.20 | 0.00% | 0 | 0 | ||||||||||
5.9.2000 | 31.20 | 0.00% | 0 | 0 | ||||||||||
4.9.2000 | 31.20 | 0.00% | 0 | 0 | ||||||||||
1.9.2000 | 31.20 | 0.00% | 0 | 0 | ||||||||||
31.8.2000 | 31.20 | 0.00% | 0 | 0 | ||||||||||
30.8.2000 | 31.20 | 0.00% | 0 | 0 | ||||||||||
29.8.2000 | 31.20 | 0.00% | 0 | 0 | ||||||||||
28.8.2000 | 31.20 | 0.00% | 0 | 0 | ||||||||||
25.8.2000 | 31.20 | 0.00% | 0 | 0 | ||||||||||
24.8.2000 | 31.20 | +0.64% | 0 | 0 | ||||||||||
21.11.2000 | 31.10 | 0.00% | 8 397 | 270 | ||||||||||
20.11.2000 | 31.10 | 0.00% | 0 | 0 | ||||||||||
16.11.2000 | 31.10 | 0.00% | 0 | 0 | ||||||||||
15.11.2000 | 31.10 | 0.00% | 2 612 | 84 | ||||||||||
14.11.2000 | 31.10 | -6.60% | 3 297 | 106 | ||||||||||
19.10.2000 | 31.10 | +0.32% | 0 | 0 | ||||||||||
18.10.2000 | 31.00 | -0.64% | 1 643 | 53 | ||||||||||
23.8.2000 | 31.00 | +14.39% | 0 | 0 | ||||||||||
21.8.2000 | 30.10 | 0.00% | 0 | 0 | ||||||||||
|