AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1997						+38.94%	0
17.6.1996						+24.00%	0	0
7.8.1997						+17.22%	0
13.6.1996						+17.00%	0	0
11.4.1997						+14.84%	0
19.10.1999					79.80	+10.98%	65 720	863
7.1.2000					90.00	+10.42%	257 404	3 082
12.9.1996					148.00	+10.00%	186 776	1 262
19.4.1996					175.00	+10.00%	507 986	2 909
16.4.1997					49.00	+9.79%	13 965	285
7.1.1997					211.00	+9.52%	394 359	1 869
6.1.1997					193.00	+9.42%	592 042	3 073
31.10.1997					67.00	+9.35%	88 574	1 322
18.11.1996					126.00	+9.26%	409 962	3 256
23.10.1997					66.00	+9.16%	26 994	409
6.8.1997					72.00	+9.09%	69 408	964
25.9.1997					72.00	+9.09%	36 432	506
24.9.1997					66.00	+9.09%	21 714	329
5.8.1997					66.00	+9.00%	37 422	567
24.9.1996					132.00	+9.00%	139 695	1 065
12.6.1996					147.00	+9.00%	132 153	899
6.5.1996					147.10	+9.00%	468 924	2 994
30.6.1997					38.00	+9.00%	67 890	1 791
20.5.1997					44.00	+9.00%	40 309	920
18.4.1996					160.00	+9.00%	301 360	1 894
17.4.1996					148.00	+9.00%	88 698	606
1.4.1996					157.00	+9.00%	51 322	301
23.9.1996					121.00	+8.95%	66 780	555
11.8.1999					73.10	+8.94%	23 558	330
23.2.2000					91.60	+8.91%	76 573	866
13.8.1997					86.00	+8.79%	301 026	2 913
11.11.1997					60.00	+8.77%	6 300	105
19.6.1997					30.00	+8.61%	22 410	747
29.10.1998					76.20	+8.60%	248 384	3 010
22.9.1997					61.00	+8.57%	29 123	480
31.7.1997					53.00	+8.36%	15 847	299
11.1.2000					94.20	+8.27%	66 838	740
30.7.1997					47.00	+8.06%	16 875	345
24.4.1997					60.00	+7.99%	40 174	664
15.1.1997					262.00	+7.98%	1 036 229	3 779
1.8.1997					51.00	+7.92%	83 689	1 463
19.9.1997					56.00	+7.73%	77 963	1 395
17.4.1997					53.00	+7.73%	45 400	860
16.12.1996					150.10	+7.72%	632 149	4 187
7.11.1997					56.40	+7.57%	25 182	421
23.6.1997					34.00	+7.56%	75 363	2 217
14.4.1998					45.30	+7.53%	79 014	1 586
18.5.1998					53.10	+7.51%	167 140	3 041
30.12.1996					167.00	+7.44%	79 486	485
31.12.1996					170.00	+7.43%	1 109 236	6 300
1.7.1997					39.40	+7.33%	14 646	360
26.5.1997					39.20	+7.14%	25 072	617
29.8.1997					59.00	+7.11%	46 392	794
17.9.1997					48.00	+7.08%	96 112	1 938
17.7.1997					38.10	+7.05%	32 664	828
8.7.1997					36.00	+7.04%	20 222	550
13.5.1998					51.90	+6.95%	177 625	3 289
20.4.1998					56.00	+6.95%	126 215	2 225
23.6.2000					90.00	+6.88%	2 700	30
19.5.2000					89.00	+6.71%	62 997	699
30.1.1998					40.00	+6.68%	23 580	582
24.6.1997					33.00	+6.53%	47 482	1 311
12.2.1997					219.70	+6.52%	1 121 490	4 689
9.5.1997					43.80	+6.48%	17 796	375
6.4.1999					65.00	+6.38%	57 797	890
29.7.1997					46.00	+6.36%	34 132	754
16.7.1997					38.00	+6.35%	17 795	483
22.10.1998					75.00	+6.34%	90 659	1 237
2.2.1998					41.60	+6.29%	23 167	538
18.12.1996					167.00	+6.28%	1 353 576	8 103
15.4.1997					46.00	+6.26%	27 493	616
27.6.1997					35.00	+6.26%	37 416	1 076
2.6.1998					57.00	+6.24%	92 756	1 668
14.2.2000					85.00	+6.11%	138 997	1 679
9.9.1996					118.00	+6.00%	226 726	1 790
15.8.1996					149.00	+6.00%	233 473	1 572
3.5.1996					137.10	+6.00%	274 069	1 901
18.8.2000					89.00	+5.95%	5 193	60
11.2.1997					233.00	+5.93%	758 037	3 376
26.9.1997					70.00	+5.93%	240 663	3 155
26.6.1998					63.50	+5.92%	75 858	1 146
22.10.1997					59.50	+5.90%	5 925	98
4.8.1997					62.00	+5.85%	124 381	2 054
28.5.1997					38.20	+5.79%	11 802	280
5.12.1997					53.30	+5.78%	12 600	240
28.8.1997					56.00	+5.65%	16 910	310
4.8.2000					92.00	+5.62%	158 273	1 740
17.4.1998					51.50	+5.57%	52 773	995
28.4.2000					83.80	+5.54%	15 051	180
28.12.1998					67.80	+5.44%	55 502	901
10.10.2000					82.10	+5.39%	8 444	105
3.11.1997					61.20	+5.38%	159 457	2 258
20.6.1997					29.80	+5.33%	6 636	210
24.7.1997					40.00	+5.22%	31 460	769
7.4.1998					44.10	+5.22%	99 026	2 196
29.6.1998					67.10	+5.21%	95 486	1 371
8.1.1997					206.50	+5.14%	2 366 874	10 668
13.12.1996					141.20	+5.12%	426 028	3 040
28.6.2000					88.60	+5.10%	23 790	270
21.10.1998					66.90	+5.07%	669 459	9 714
30.9.1996					139.20	+5.01%	241 174	1 710
25.7.1997					44.00	+5.01%	55 082	1 282
13.8.1996					145.10	+5.00%	421 126	2 844
7.5.1996					144.00	+5.00%	413 985	2 515
13.6.1997					27.50	+4.96%	7 382	275
26.8.1999					74.50	+4.92%	2 806 742	38 046
16.2.1999					70.50	+4.91%	53 002	765
22.11.1996					135.20	+4.83%	1 129 103	8 307
3.12.1997					50.60	+4.80%	21 481	423
14.9.1998					66.50	+4.77%	314 738	4 780
5.11.1999					77.00	+4.76%	143 563	1 906
10.7.1997					41.00	+4.72%	83 668	2 107
7.4.1997						+4.68%	0
30.4.1998					57.00	+4.63%	84 257	1 486
23.2.1998					41.00	+4.63%	47 331	1 114
8.10.1996					146.90	+4.62%	259 408	1 813
24.11.2000					81.70	+4.60%	27 611	348
18.9.1997					52.30	+4.59%	61 212	1 180
8.3.1999					66.30	+4.57%	118 371	1 798
10.1.1997					240.00	+4.43%	1 347 746	5 781
28.4.1998					50.20	+4.42%	65 300	1 246
13.1.1997					237.00	+4.41%	902 871	3 709
13.10.1998					64.00	+4.37%	166 510	2 495
19.5.1997					42.00	+4.36%	74 117	1 844
1.9.2000					86.00	+4.36%	25 297	299
10.6.1999					72.00	+4.34%	50 066	705
11.5.1999					67.30	+4.34%	73 288	1 080
14.1.1997					267.00	+4.31%	853 740	3 362
12.6.2000					92.00	+4.30%	71 455	782
27.12.1996					153.30	+4.29%	128 437	842
13.2.1997					242.10	+4.29%	1 475 703	5 916
25.11.1997					53.50	+4.28%	299 531	5 376
2.11.2000					85.10	+4.28%	181 138	2 135
27.10.1998					74.10	+4.25%	100 592	1 324
20.10.1997					59.80	+4.24%	50 636	888
2.7.1998					67.10	+4.24%	51 581	755
19.12.1997					48.30	+4.21%	599 165	12 009
15.7.1997					33.90	+4.21%	8 661	250
10.9.1998					63.10	+4.16%	70 997	1 112
20.11.2000					80.50	+4.13%	67 478	812
17.12.1996					160.00	+4.10%	810 181	5 155
18.9.1998					61.00	+4.07%	220 847	3 634
18.6.1997					27.00	+4.06%	5 830	211
14.1.1999					66.60	+4.06%	30 777	465
13.11.1997					57.90	+4.05%	145 214	2 358
24.9.1999					72.00	+4.04%	303 918	4 329
11.8.1997					90.00	+4.03%	364 576	4 210
11.9.1996					135.00	+4.00%	137 748	1 020
13.9.1996					137.00	+4.00%	212 484	1 380
29.4.1996					120.60	+4.00%	238 721	1 797
15.5.1996					142.00	+4.00%	278 720	1 937
11.6.1996					142.00	+4.00%	234 489	1 746
28.5.1998					54.00	+3.93%	265 211	4 916
24.7.2000					84.10	+3.82%	5 046	60
23.10.1998					72.30	+3.79%	228 502	3 004
16.11.2000					77.30	+3.75%	245 583	3 046
11.10.1999					72.20	+3.73%	27 030	375
4.5.1998					56.00	+3.72%	84 111	1 430
1.2.2000					84.50	+3.68%	24 672	300
29.12.2000					82.00	+3.66%	99 038	1 276
3.6.1998					54.40	+3.66%	112 863	1 958
12.10.1998					64.00	+3.64%	137 211	2 146
8.6.2000					88.10	+3.64%	67 094	781
22.1.1997					248.30	+3.62%	2 675 902	10 752
5.11.1996					121.00	+3.60%	243 226	1 952
21.4.2000					83.30	+3.60%	33 427	395
17.6.1999					69.00	+3.60%	82 948	1 214
28.1.1999					66.70	+3.57%	52 608	786
26.9.2000					88.00	+3.52%	48 400	550
5.1.1998					49.00	+3.50%	11 700	240
3.12.1999					79.90	+3.49%	124 607	1 540
9.10.1996					147.90	+3.43%	339 070	2 291
29.4.1998					55.00	+3.41%	76 092	1 404
6.3.1998					42.20	+3.38%	44 924	1 052
10.8.2000					89.00	+3.36%	4 001	45
12.4.2000					82.60	+3.25%	170 299	2 018
31.3.1999					64.10	+3.22%	51 072	795
9.7.1997					34.00	+3.12%	90 048	2 375
23.9.1998					58.50	+3.11%	118 527	1 991
26.11.1999					79.50	+3.11%	104 256	1 310
30.10.2000					83.70	+3.07%	51 091	613
28.1.1997					265.80	+3.05%	1 188 358	4 419
10.9.1996					130.00	+3.00%	195 494	1 505
6.6.1996					117.60	+3.00%	186 899	1 492
29.5.1996					123.10	+3.00%	157 761	1 199
1.7.1998					66.00	+3.00%	21 627	330
2.4.1996					172.50	+3.00%	162 590	926
11.12.1996					136.00	+2.99%	402 624	2 991
21.1.1998					40.70	+2.98%	22 569	528
30.11.1998					70.20	+2.98%	415 341	5 789
25.2.1999					67.10	+2.91%	45 039	675
10.11.2000					77.80	+2.91%	125 950	1 450
2.4.1998					40.80	+2.88%	22 440	537
29.12.1997					46.20	+2.87%	42 387	883
19.1.2000					87.00	+2.83%	15 441	180
20.6.2000					91.00	+2.82%	71 366	781
20.1.1997					240.10	+2.82%	403 977	1 682
7.11.1996					127.10	+2.82%	258 818	2 023
14.4.1997					42.00	+2.81%	19 530	465
27.8.1997					52.20	+2.80%	17 812	345
‹‹ First 60  ‹‹ First 20    Next 200 ›