AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.2000					80.80	+2.79%	10 704	135
25.1.2000					89.00	+2.77%	37 135	419
15.6.1998					59.10	+2.77%	39 125	660
16.6.1997					27.50	+2.75%	2 897	105
3.12.1996					126.10	+2.75%	321 951	2 510
29.10.1997					57.20	+2.73%	116 983	1 811
3.9.1998					69.80	+2.71%	627 063	9 150
22.9.2000					87.00	+2.71%	83 292	956
10.4.1998					45.30	+2.68%	110 951	2 395
27.1.1997					261.60	+2.68%	920 111	3 526
27.9.1996					134.00	+2.62%	172 319	1 283
13.11.1998					72.00	+2.62%	60 781	851
9.4.1999					64.10	+2.56%	23 648	372
10.2.2000					80.10	+2.56%	17 831	225
15.9.1998					67.90	+2.50%	119 199	1 766
30.10.1998					82.10	+2.48%	288 974	3 417
14.10.1998					65.50	+2.47%	207 471	3 034
24.3.2000					83.30	+2.46%	38 887	475
1.12.2000					79.00	+2.46%	23 456	300
17.4.2000					84.10	+2.43%	138 798	1 635
10.11.1999					76.00	+2.42%	111 892	1 455
1.10.1996					144.00	+2.37%	337 705	2 339
5.2.1998					41.10	+2.36%	20 835	472
12.6.1998					58.10	+2.34%	221 487	3 840
22.3.2000					83.10	+2.33%	26 888	330
3.10.2000					83.60	+2.32%	9 882	120
19.6.1998					61.20	+2.32%	50 088	801
14.3.2000					88.40	+2.31%	33 915	390
20.3.1998					42.30	+2.30%	8 480	201
21.1.2000					89.00	+2.29%	179 400	2 218
2.3.1998					41.60	+2.25%	52 936	1 255
7.7.1997					33.50	+2.20%	4 637	135
17.3.1998					42.00	+2.19%	41 936	980
18.6.1998					61.10	+2.19%	28 419	465
1.10.1998					59.70	+2.18%	441 960	7 318
22.2.2000					84.10	+2.18%	28 016	336
15.6.2000					89.00	+2.18%	52 299	592
24.6.1999					70.00	+2.18%	131 265	1 891
9.4.1998					44.70	+2.17%	84 821	1 880
4.11.1996					116.00	+2.17%	178 474	1 484
25.4.2000					85.10	+2.16%	144 191	1 670
5.1.2000					80.10	+2.16%	13 110	165
9.8.1999					72.00	+2.12%	648 882	9 270
16.10.1998					67.20	+2.11%	310 607	4 494
23.6.1999					68.50	+2.08%	70 701	1 034
4.11.1999					73.50	+2.08%	324 017	4 416
24.3.1998					43.50	+2.07%	14 019	324
21.7.1997					40.20	+2.06%	9 021	225
20.1.1998					40.00	+2.04%	27 599	665
10.12.1997					53.10	+2.04%	44 533	834
14.9.2000					84.80	+2.04%	6 359	75
13.1.2000					90.20	+2.03%	37 526	420
3.9.1996					115.00	+2.00%	115 020	930
10.6.1996					128.10	+2.00%	123 314	951
7.6.1996					126.20	+2.00%	164 608	1 292
2.5.1996					126.00	+2.00%	224 211	1 649
21.6.1996					163.00	+2.00%	163 696	945
16.4.1996					140.00	+2.00%	303 080	2 249
6.5.1997					44.00	+1.99%	35 962	766
23.5.2000					88.00	+1.96%	18 378	210
11.12.2000					79.00	+1.93%	123 597	1 524
18.11.1999					79.00	+1.93%	30 116	390
13.10.1997					54.60	+1.93%	41 378	761
15.4.1998					48.00	+1.92%	74 585	1 469
5.6.1998					55.00	+1.92%	130 922	2 316
8.2.2000					79.50	+1.92%	265 169	3 640
28.1.1998					41.00	+1.90%	23 480	576
13.12.2000					80.50	+1.89%	74 496	918
17.10.1997					52.10	+1.86%	43 384	793
10.3.1998					42.20	+1.85%	26 122	603
1.9.1997					59.50	+1.84%	12 793	215
26.2.1997					237.10	+1.84%	919 479	3 890
17.5.2000					88.10	+1.84%	52 739	598
15.10.1999					72.50	+1.82%	30 540	420
4.2.1999					67.00	+1.82%	61 134	917
7.12.2000					79.50	+1.79%	585 224	7 925
14.11.1996					113.50	+1.78%	258 482	2 238
29.12.1998					69.00	+1.76%	13 386	195
24.5.1999					69.20	+1.76%	72 373	1 052
4.6.1999					69.70	+1.75%	29 903	435
3.8.2000					87.10	+1.75%	0	0
6.1.2000					81.50	+1.74%	49 266	586
24.6.1998					62.20	+1.74%	45 182	725
9.2.1999					66.30	+1.68%	69 528	1 050
9.2.1998					42.10	+1.66%	13 021	305
26.1.1999					68.10	+1.64%	109 639	1 617
16.5.2000					86.50	+1.64%	32 137	370
10.9.1997					50.00	+1.63%	67 320	1 260
21.2.1997					233.60	+1.62%	587 709	2 512
10.12.1998					64.00	+1.58%	706 103	10 866
15.10.1997					54.00	+1.57%	450 335	8 330
19.11.1996					119.50	+1.55%	287 695	2 250
28.9.1998					58.30	+1.54%	109 603	1 835
24.11.1999					79.00	+1.54%	1 823 973	22 130
8.9.1999					73.00	+1.52%	224 768	3 081
6.10.1997					56.60	+1.51%	48 305	846
29.10.1999					75.00	+1.48%	32 219	435
17.5.1999					68.50	+1.48%	35 906	525
23.11.1998					72.30	+1.47%	511 240	7 123
30.5.2000					89.50	+1.47%	20 115	226
25.9.1998					58.10	+1.46%	71 638	1 218
28.5.1999					69.70	+1.45%	19 838	285
26.11.1998					71.50	+1.43%	39 590	555
4.2.1998					45.00	+1.43%	12 247	284
26.2.1998					41.00	+1.41%	19 489	470
20.9.2000					86.00	+1.41%	309 491	3 621
29.2.2000					86.40	+1.40%	18 072	210
20.11.1998					70.10	+1.40%	50 928	720
3.4.1998					42.50	+1.38%	11 438	270
17.3.1999					66.30	+1.37%	59 120	900
29.4.1999					67.00	+1.36%	181 755	2 660
18.2.2000					82.20	+1.35%	32 337	396
6.5.1998					59.00	+1.34%	33 398	577
23.4.1998					55.00	+1.32%	116 566	2 121
30.6.1999					68.80	+1.32%	35 909	525
21.7.1999					68.90	+1.32%	26 897	391
9.6.1998					56.20	+1.31%	83 325	1 485
14.7.1999					70.00	+1.30%	333 757	4 783
17.11.1999					77.50	+1.30%	41 790	540
4.8.1999					70.20	+1.29%	58 929	840
19.11.1999					80.00	+1.26%	929 436	12 029
21.12.2000					81.00	+1.25%	134 596	1 645
25.10.2000					81.10	+1.24%	31 051	386
17.3.2000					81.50	+1.24%	34 181	411
15.12.1998					65.30	+1.24%	71 588	1 100
17.2.1998					41.60	+1.23%	33 522	789
1.2.1999					66.90	+1.21%	37 860	565
7.6.2000					85.00	+1.19%	9 914	117
5.12.1996					130.10	+1.16%	227 507	1 740
6.4.1998					43.60	+1.15%	7 715	180
31.3.1998					43.20	+1.15%	14 142	330
31.12.1998					70.30	+1.15%	1 055	15
30.7.1999					70.00	+1.15%	16 647	240
8.3.2000					88.10	+1.14%	70 446	795
2.3.2000					88.20	+1.14%	6 594	75
7.10.1998					60.60	+1.13%	57 389	930
13.11.1996					113.10	+1.12%	227 043	2 001
21.11.1996					129.00	+1.12%	853 235	6 581
18.7.2000					90.20	+1.12%	5 385	60
14.4.2000					82.10	+1.10%	120 283	1 422
29.9.2000					83.20	+1.09%	6 333	75
13.4.1999					65.30	+1.08%	99 716	1 507
26.3.1999					65.20	+1.08%	166 228	2 525
24.1.1997					251.00	+1.08%	840 932	3 309
5.3.1998					41.00	+1.07%	30 027	727
18.12.1998					66.10	+1.07%	129 794	2 086
10.5.2000					84.90	+1.07%	1 031 686	11 533
9.12.1999					78.00	+1.03%	103 429	1 341
23.1.1997					236.00	+1.02%	534 770	2 127
17.10.1996					142.00	+1.01%	191 425	1 331
25.3.1998					42.30	+1.01%	17 702	405
22.7.1999					69.60	+1.01%	43 457	625
26.5.1999					69.90	+1.01%	53 708	770
16.7.1996					147.60	+1.00%	354 653	2 369
2.7.1996					150.20	+1.00%	210 806	1 389
6.8.1996					147.10	+1.00%	242 600	1 620
2.8.1996					148.00	+1.00%	114 153	764
31.7.1996					142.50	+1.00%	227 825	1 507
29.7.1996					142.00	+1.00%	239 503	1 586
25.7.1996					148.00	+1.00%	231 188	1 538
14.5.1996					140.50	+1.00%	214 062	1 550
17.5.1996					141.40	+1.00%	128 652	905
22.5.1996					136.10	+1.00%	202 240	1 485
14.6.1996					177.00	+1.00%	1 849 475	10 577
27.5.1996					120.20	+1.00%	108 462	855
31.5.1996					133.70	+1.00%	101 748	760
30.5.1996					131.30	+1.00%	252 668	1 905
15.4.1996					133.00	+1.00%	175 560	1 327
24.8.1999					70.80	+0.99%	82 986	1 245
19.4.2000					85.20	+0.94%	18 817	220
12.9.2000					85.60	+0.94%	53 909	635
5.10.1998					60.90	+0.94%	99 140	1 630
1.3.2000					87.20	+0.92%	26 630	305
12.3.1999					66.00	+0.91%	38 244	585
3.9.1997					51.20	+0.91%	76 858	1 415
22.12.1998					67.10	+0.90%	29 156	435
19.2.1999					67.30	+0.89%	187 746	2 848
6.5.1999					67.70	+0.89%	67 147	995
28.11.2000					79.30	+0.89%	57 490	717
9.10.1998					62.00	+0.88%	66 931	1 085
18.2.1998					41.10	+0.87%	24 770	578
16.1.1998					40.00	+0.87%	26 314	631
21.3.2000					81.20	+0.86%	56 570	699
28.7.1999					69.80	+0.86%	25 790	370
6.8.1999					70.50	+0.85%	212 151	3 029
17.2.1999					71.10	+0.85%	121 120	1 692
13.10.2000					82.90	+0.85%	9 921	120
7.9.1999					71.90	+0.84%	147 934	2 026
25.7.2000					84.80	+0.83%	29 657	350
27.2.1997					235.20	+0.83%	771 301	3 236
9.4.1997					36.00	+0.83%	140 816	3 906
31.7.2000					85.50	+0.82%	15 414	180
9.11.1999					74.20	+0.81%	44 867	603
10.3.2000					87.80	+0.80%	79 543	900
16.6.1998					60.00	+0.80%	27 429	459
15.12.1997					53.00	+0.78%	29 545	560
12.4.1999					64.60	+0.78%	100 009	1 543
14.12.1998					64.50	+0.78%	84 985	1 320
6.12.2000					78.10	+0.77%	110 492	1 351
4.12.1996					130.00	+0.77%	216 118	1 672
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›