ICOM TRANSPORT, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 38.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 38.00 | -367.00% | 1 900 | 50 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 39.45 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 40.00 | +0.25% | 2 400 | 60 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 41.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 43.70 | -500.00% | 306 | 7 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 44.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 44.50 | 0.00% | 0 | 0 | 44.00 | -4.00% | 1 760 | 40 | ||||||
30.10.1995 | 44.50 | 0.00% | 267 | 6 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 44.50 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 44.50 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 44.50 | 0.00% | 0 | 0 | 44.00 | -4.00% | 264 | 6 | ||||||
19.10.1995 | 44.50 | -3.90% | 1 068 | 24 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 45.00 | 0.00% | 360 | 8 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 45.00 | +1.12% | 720 | 16 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 45.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 45.97 | -498.00% | 0 | 0 | ||||||||||
10.5.1995 | 46.00 | 0.00% | 1 840 | 40 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 46.00 | +112.00% | 138 | 3 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 46.00 | +6.00% | 184 | 4 | ||||||||||
23.6.1995 | 46.30 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 46.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 46.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 46.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 46.31 | -4.98% | 1 852 | 40 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 47.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1994 | 48.30 | +500.00% | 0 | 0 | ||||||||||
21.10.1994 | 48.38 | -498.00% | 0 | 0 | ||||||||||
26.6.1995 | 48.61 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 48.74 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 840 | 40 | ||||||
11.10.1995 | 48.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 48.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 48.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 48.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 48.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 48.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 48.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 48.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 48.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 48.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 48.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 48.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 48.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 48.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 48.74 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 48.74 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 48.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 48.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 48.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 48.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 48.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 48.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 48.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 48.74 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.9.1995 | 48.74 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 48.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 48.74 | -4.99% | 2 242 | 46 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 49.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.11.1995 | 49.50 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.4.1995 | 50.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1994 | 50.71 | +498.00% | 0 | 0 | ||||||||||
20.10.1994 | 50.92 | -500.00% | 0 | 0 | ||||||||||
27.6.1995 | 51.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 51.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.8.1995 | 51.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 51.30 | -5.00% | 1 539 | 30 | -8.00% | 0 | 0 | |||||||
10.3.1995 | 53.04 | -499.00% | 0 | 0 | ||||||||||
31.10.1994 | 53.24 | +498.00% | 0 | 0 | ||||||||||
24.1.1996 | 53.46 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.1.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 53.46 | 0.00% | 0 | 0 | 60.00 | -8.00% | 2 760 | 46 | ||||||
19.1.1996 | 53.46 | 0.00% | 0 | 0 | 65.00 | +8.00% | 7 800 | 120 | ||||||
18.1.1996 | 53.46 | 0.00% | 106 278 | 1 988 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 53.46 | -10.00% | 11 922 | 223 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 53.59 | +4.99% | 2 144 | 40 | +5.00% | 0 | 0 | |||||||
19.10.1994 | 53.60 | -499.00% | 1 072 | 20 | ||||||||||
24.8.1995 | 54.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 750 | 15 | ||||||
23.8.1995 | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 54.00 | 0.00% | 0 | 0 | 60.00 | +2.00% | 111 420 | 1 857 | ||||||
17.8.1995 | 54.00 | 0.00% | 0 | 0 | 59.00 | +10.00% | 177 | 3 | ||||||
16.8.1995 | 54.00 | 0.00% | 0 | 0 | 55.00 | +7.00% | 1 612 | 30 | ||||||
15.8.1995 | 54.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 100 | 2 | ||||||
14.8.1995 | 54.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.8.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 54.00 | -2.82% | 8 640 | 160 | 51.00 | -7.00% | 4 021 | 80 | ||||||
6.12.1995 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 54.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 55.57 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.7.1995 | 55.57 | -4.99% | 1 667 | 30 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 55.83 | -498.00% | 0 | 0 | ||||||||||
1.11.1994 | 55.90 | +499.00% | 783 | 14 | ||||||||||
31.1.1996 | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
30.1.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 56.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 2 480 | 40 | ||||||
25.1.1996 | 56.00 | +4.75% | 4 480 | 80 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 56.26 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1994 | 56.42 | -498.00% | 0 | 0 | ||||||||||
28.7.1995 | 58.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 58.49 | -4.98% | 29 303 | 501 | 0.00% | 0 | 0 | |||||||
2.11.1994 | 58.69 | +499.00% | 0 | 0 | ||||||||||
8.3.1995 | 58.76 | -499.00% | 0 | 0 | ||||||||||
30.6.1995 | 59.07 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.10.1994 | 59.38 | -499.00% | 0 | 0 | ||||||||||
10.1.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 59.40 | 0.00% | 0 | 0 | 60.00 | -2.00% | 2 160 | 36 | ||||||
8.1.1996 | 59.40 | -10.00% | 0 | 0 | ||||||||||
9.2.1996 | 59.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 59.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 59.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 59.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 59.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 59.50 | 0.00% | 0 | 0 | 65.00 | +4.00% | 1 300 | 20 | ||||||
1.2.1996 | 59.50 | +6.25% | 2 380 | 40 | 62.50 | -4.00% | 6 938 | 111 | ||||||
8.12.1995 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 59.89 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.12.1995 | 60.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.12.1995 | 60.00 | +0.18% | 6 600 | 110 | 55.00 | +2.00% | 8 455 | 166 | ||||||
14.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 61.00 | +2.52% | 2 440 | 40 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 61.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 61.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 61.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 61.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 61.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 61.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 61.56 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.7.1995 | 61.56 | -4.98% | 3 817 | 62 | +8.00% | 0 | 0 | |||||||
3.11.1994 | 61.62 | +499.00% | 0 | 0 | ||||||||||
7.3.1995 | 61.85 | -499.00% | 0 | 0 | ||||||||||
2.12.1994 | 62.00 | -320.00% | 2 480 | 40 | ||||||||||
3.7.1995 | 62.02 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.10.1994 | 62.50 | -498.00% | 0 | 0 | ||||||||||
20.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 64.05 | -499.00% | 0 | 0 | ||||||||||
19.4.1996 | 64.31 | -4.99% | 0 | 0 | 57.50 | -6.00% | 1 150 | 20 | ||||||
4.11.1994 | 64.70 | +499.00% | 0 | 0 | ||||||||||
14.7.1995 | 64.79 | -5.00% | 2 592 | 40 | 49.00 | 0.00% | 5 487 | 114 | ||||||
14.2.1995 | 65.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 65.12 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1995 | 65.12 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.10.1994 | 65.78 | -499.00% | 0 | 0 | ||||||||||
15.12.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 66.00 | +10.00% | 3 432 | 52 | 60.00 | 0.00% | 2 400 | 40 | ||||||
|