ČSAD UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					69.00	0.00%	0	0
28.12.2000					69.00	0.00%	0	0
27.12.2000					69.00	0.00%	0	0
22.12.2000					69.00	0.00%	0	0
21.12.2000					69.00	0.00%	0	0
20.12.2000					69.00	0.00%	0	0
19.12.2000					69.00	0.00%	0	0
18.12.2000					69.00	0.00%	0	0
15.12.2000					69.00	-1.42%	0	0
14.12.2000					70.00	0.00%	0	0
13.12.2000					70.00	0.00%	0	0
12.12.2000					70.00	0.00%	0	0
11.12.2000					70.00	0.00%	0	0
8.12.2000					70.00	0.00%	0	0
7.12.2000					70.00	0.00%	0	0
6.12.2000					70.00	0.00%	0	0
5.12.2000					70.00	0.00%	0	0
4.12.2000					70.00	0.00%	0	0
1.12.2000					70.00	-2.77%	0	0
30.11.2000					72.00	0.00%	0	0
29.11.2000					72.00	0.00%	3 240	45
28.11.2000					72.00	0.00%	0	0
27.11.2000					72.00	0.00%	0	0
24.11.2000					72.00	0.00%	0	0
23.11.2000					72.00	0.00%	0	0
22.11.2000					72.00	0.00%	0	0
21.11.2000					72.00	0.00%	0	0
20.11.2000					72.00	0.00%	0	0
16.11.2000					72.00	0.00%	0	0
15.11.2000					72.00	+1.40%	0	0
14.11.2000					71.00	-6.57%	8 094	114
13.11.2000					76.00	0.00%	8 664	114
10.11.2000					76.00	-0.65%	0	0
9.11.2000					76.50	0.00%	0	0
8.11.2000					76.50	0.00%	0	0
7.11.2000					76.50	+0.65%	0	0
6.11.2000					76.00	0.00%	0	0
3.11.2000					76.00	0.00%	0	0
2.11.2000					76.00	0.00%	0	0
1.11.2000					76.00	0.00%	0	0
31.10.2000					76.00	+1.33%	0	0
30.10.2000					75.00	-0.66%	0	0
27.10.2000					75.50	+0.93%	0	0
26.10.2000					74.80	0.00%	1 346	18
25.10.2000					74.80	+0.26%	0	0
24.10.2000					74.60	+0.13%	0	0
23.10.2000					74.50	+3.47%	0	0
20.10.2000					72.00	+9.92%	0	0
19.10.2000					65.50	-3.95%	0	0
18.10.2000					68.20	+10.00%	0	0
17.10.2000					62.00	-0.80%	7 068	114
16.10.2000					62.50	+0.64%	0	0
13.10.2000					62.10	-15.96%	0	0
12.10.2000					73.90	+10.29%	0	0
11.10.2000					67.00	-1.17%	7 664	114
10.10.2000					67.80	+0.29%	0	0
9.10.2000					67.60	+9.91%	0	0
6.10.2000					61.50	+2.50%	0	0
5.10.2000					60.00	-7.69%	0	0
4.10.2000					65.00	-5.38%	0	0
‹‹ First 20    Next 60 ›