ČSAD UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1997 | 36.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
16.9.1998 | 36.00 | +4.34% | 216 | 6 | ||||||||||
18.6.1997 | 41.00 | 0.00% | 246 | 6 | ||||||||||
8.12.1998 | 39.00 | 0.00% | 312 | 8 | ||||||||||
22.6.1999 | 39.00 | 0.00% | 351 | 9 | ||||||||||
20.3.1997 | 51.00 | 0.00% | 6 324 | 124 | 36.10 | -9.75% | 361 | 10 | ||||||
6.11.1996 | 67.00 | 0.00% | 0 | 0 | 46.30 | -8.49% | 370 | 8 | ||||||
5.8.1999 | 45.00 | 0.00% | 405 | 9 | ||||||||||
25.6.1996 | 77.50 | 0.00% | 0 | 0 | 70.60 | 0.00% | 424 | 6 | ||||||
16.4.1996 | 73.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
22.11.1995 | 76.65 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
24.2.1999 | 39.00 | 0.00% | 468 | 12 | ||||||||||
25.10.1995 | 73.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 488 | 8 | ||||||
3.4.1996 | 69.00 | 0.00% | 0 | 0 | 63.50 | -6.00% | 508 | 8 | ||||||
23.2.2000 | 45.00 | 0.00% | 540 | 12 | ||||||||||
15.7.1997 | 39.00 | -4.87% | 546 | 14 | ||||||||||
9.3.2000 | 46.30 | -9.74% | 556 | 12 | ||||||||||
16.10.1995 | 73.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 585 | 9 | ||||||
17.7.1996 | 78.00 | 0.00% | 0 | 0 | 70.60 | 0.00% | 635 | 9 | ||||||
19.7.2000 | 53.50 | -2.90% | 642 | 12 | ||||||||||
23.8.1999 | 45.00 | 0.00% | 720 | 16 | ||||||||||
13.6.1997 | 41.00 | 0.00% | 738 | 18 | ||||||||||
6.6.1996 | 77.50 | 0.00% | 0 | 0 | 64.50 | -8.00% | 774 | 12 | ||||||
20.12.1995 | 67.00 | 0.00% | 804 | 12 | ||||||||||
13.8.1999 | 45.00 | 0.00% | 810 | 18 | ||||||||||
20.2.1996 | 66.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 816 | 12 | ||||||
6.9.2000 | 53.20 | -0.18% | 851 | 16 | ||||||||||
31.5.1996 | 77.50 | 0.00% | 0 | 0 | 71.00 | -10.00% | 852 | 12 | ||||||
26.3.1997 | 51.00 | 0.00% | 0 | 0 | 37.50 | 0.00% | 900 | 24 | ||||||
12.11.1996 | 81.07 | 0.00% | 0 | 0 | 46.60 | -4.50% | 932 | 20 | ||||||
2.2.1999 | 39.00 | 0.00% | 936 | 24 | ||||||||||
14.5.1999 | 39.00 | 0.00% | 936 | 24 | ||||||||||
17.10.1995 | 73.00 | 0.00% | 3 066 | 42 | 65.00 | 0.00% | 975 | 15 | ||||||
2.11.1995 | 73.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 044 | 18 | ||||||
3.5.1996 | 80.30 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 152 | 18 | ||||||
31.1.1996 | 66.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 152 | 18 | ||||||
18.6.1996 | 77.50 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 188 | 18 | ||||||
25.4.1996 | 73.00 | 0.00% | 0 | 0 | 67.00 | -8.00% | 1 206 | 18 | ||||||
29.1.1996 | 66.00 | 0.00% | 5 940 | 90 | 67.00 | 0.00% | 1 206 | 18 | ||||||
12.12.1995 | 73.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 206 | 18 | ||||||
14.3.1996 | 69.05 | +4.62% | 3 314 | 48 | 69.00 | -1.00% | 1 242 | 18 | ||||||
1.8.2000 | 52.10 | -5.44% | 1 250 | 24 | ||||||||||
26.10.2000 | 74.80 | 0.00% | 1 346 | 18 | ||||||||||
13.1.2000 | 45.00 | 0.00% | 1 350 | 30 | ||||||||||
22.7.1999 | 45.00 | 0.00% | 1 350 | 30 | ||||||||||
18.8.1999 | 45.00 | 0.00% | 1 350 | 30 | ||||||||||
19.6.1997 | 41.00 | -3.26% | 1 428 | 36 | ||||||||||
21.8.1996 | 57.00 | 0.00% | 0 | 0 | 61.60 | -9.00% | 1 478 | 24 | ||||||
22.5.1996 | 82.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 1 512 | 21 | ||||||
1.4.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | +2.00% | 1 560 | 24 | ||||||
7.2.1996 | 66.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 1 560 | 24 | ||||||
14.5.1997 | 36.00 | 0.00% | 0 | 0 | 37.00 | +2.89% | 1 599 | 42 | ||||||
15.5.1997 | 36.00 | 0.00% | 0 | 0 | 41.00 | +7.69% | 1 722 | 42 | ||||||
9.5.1996 | 82.00 | +2.11% | 9 840 | 120 | 64.00 | -4.00% | 1 728 | 27 | ||||||
15.4.1996 | 73.00 | +1.38% | 3 285 | 45 | 73.00 | 0.00% | 1 752 | 24 | ||||||
10.2.1999 | 39.00 | 0.00% | 1 872 | 48 | ||||||||||
29.1.1999 | 39.00 | 0.00% | 1 911 | 49 | ||||||||||
6.12.1995 | 75.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 010 | 30 | ||||||
13.6.1995 | 75.35 | +4.98% | 0 | 0 | 100.50 | +1.00% | 2 010 | 20 | ||||||
18.10.1999 | 45.00 | 0.00% | 2 025 | 45 | ||||||||||
|