ČSAD UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.2000 | 62.10 | -15.96% | 0 | 0 | ||||||||||
7.4.2000 | 47.70 | -10.00% | 0 | 0 | ||||||||||
8.3.2000 | 51.30 | -10.00% | 0 | 0 | ||||||||||
16.9.1996 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 77.50 | 0.00% | 0 | 0 | 71.00 | -10.00% | 852 | 12 | ||||||
2.6.1995 | 83.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 88.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 92.95 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1995 | 97.84 | -499.00% | 24 460 | 250 | -10.00% | 0 | 0 | |||||||
21.4.2000 | 65.80 | -9.98% | 0 | 0 | ||||||||||
3.5.2000 | 53.60 | -9.91% | 0 | 0 | ||||||||||
26.4.2000 | 56.40 | -9.90% | 0 | 0 | ||||||||||
2.10.2000 | 71.00 | -9.89% | 0 | 0 | ||||||||||
20.3.1997 | 51.00 | 0.00% | 6 324 | 124 | 36.10 | -9.75% | 361 | 10 | ||||||
9.3.2000 | 46.30 | -9.74% | 556 | 12 | ||||||||||
22.11.1996 | 66.00 | 0.00% | 0 | 0 | 38.00 | -9.52% | 2 280 | 60 | ||||||
17.3.1997 | 51.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
19.3.1997 | 51.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
21.8.1996 | 57.00 | 0.00% | 0 | 0 | 61.60 | -9.00% | 1 478 | 24 | ||||||
6.8.1996 | 80.00 | 0.00% | 0 | 0 | 64.00 | -9.00% | 7 720 | 120 | ||||||
23.1.1996 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.11.1996 | 66.00 | +0.48% | 19 536 | 296 | -8.69% | 0 | ||||||||
14.3.1997 | 51.00 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
13.2.1997 | 51.00 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
20.11.1996 | 65.68 | 0.00% | 0 | 0 | -8.60% | 0 | ||||||||
13.3.1998 | 0.00 | -8.57% | 0 | 0 | ||||||||||
31.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00 | -8.56% | 0 | 0 | ||||||
6.11.1996 | 67.00 | 0.00% | 0 | 0 | 46.30 | -8.49% | 370 | 8 | ||||||
18.3.1997 | 51.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
6.6.1996 | 77.50 | 0.00% | 0 | 0 | 64.50 | -8.00% | 774 | 12 | ||||||
17.5.1996 | 82.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.4.1996 | 73.00 | 0.00% | 0 | 0 | 67.00 | -8.00% | 1 206 | 18 | ||||||
19.5.1995 | 140.07 | -499.00% | 34 737 | 248 | -8.00% | 0 | 0 | |||||||
9.5.1997 | 33.86 | -4.99% | 0 | 0 | -7.96% | 0 | ||||||||
1.11.1996 | 67.00 | 0.00% | 0 | 0 | -7.76% | 0 | ||||||||
14.7.2000 | 55.10 | -7.70% | 0 | 0 | ||||||||||
5.10.2000 | 60.00 | -7.69% | 0 | 0 | ||||||||||
28.1.1997 | 50.35 | -5.00% | 0 | 0 | -7.68% | 0 | ||||||||
27.2.1997 | 51.00 | 0.00% | 3 213 | 63 | 49.00 | -7.54% | 2 205 | 45 | ||||||
20.3.1996 | 66.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.9.1995 | 73.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.11.2000 | 71.00 | -6.57% | 8 094 | 114 | ||||||||||
11.2.1997 | 51.00 | +1.29% | 1 734 | 34 | -6.45% | 0 | ||||||||
16.3.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
23.9.1996 | 67.00 | 0.00% | 0 | 0 | -6.08% | 0 | 0 | |||||||
3.4.1996 | 69.00 | 0.00% | 0 | 0 | 63.50 | -6.00% | 508 | 8 | ||||||
18.10.1995 | 73.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.7.1995 | 73.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.3.1995 | 160.00 | 0.00% | 18 240 | 114 | 155.50 | -6.00% | 35 450 | 228 | ||||||
1.8.2000 | 52.10 | -5.44% | 1 250 | 24 | ||||||||||
4.10.2000 | 65.00 | -5.38% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
12.4.2000 | 40.90 | -5.10% | 0 | 0 | ||||||||||
10.4.2000 | 45.30 | -5.03% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
7.8.1996 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.11.1995 | 76.65 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
2.11.1995 | 73.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 044 | 18 | ||||||
29.8.1995 | 73.00 | 0.00% | 146 | 2 | -5.00% | 0 | 0 | |||||||
28.8.1995 | 73.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|