PRAGA LOUNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					8.10	-10.00%	0	0
28.12.2000					9.00	-10.00%	0	0
27.12.2000					10.00	-9.90%	0	0
22.12.2000					11.10	-9.75%	0	0
21.12.2000					12.30	-9.55%	0	0
20.12.2000					13.60	-9.93%	0	0
19.12.2000					15.10	-9.58%	0	0
18.12.2000					16.70	-9.72%	0	0
15.12.2000					18.50	-9.75%	0	0
14.12.2000					20.50	-9.69%	0	0
13.12.2000					22.70	-9.92%	0	0
12.12.2000					25.20	-10.00%	0	0
11.12.2000					28.00	-9.96%	0	0
8.12.2000					31.10	-9.85%	0	0
7.12.2000					34.50	-9.92%	0	0
6.12.2000					38.30	-9.88%	0	0
5.12.2000					42.50	+4.93%	0	0
4.12.2000					40.50	0.00%	0	0
1.12.2000					40.50	+9.75%	0	0
30.11.2000					36.90	+9.82%	0	0
29.11.2000					33.60	+9.80%	0	0
28.11.2000					30.60	+9.67%	0	0
27.11.2000					27.90	+9.84%	0	0
24.11.2000					25.40	+9.95%	0	0
23.11.2000					23.10	+10.00%	0	0
22.11.2000					21.00	+9.94%	0	0
21.11.2000					19.10	+9.77%	0	0
20.11.2000					17.40	+9.43%	0	0
16.11.2000					15.90	+9.65%	0	0
15.11.2000					14.50	+9.84%	0	0
14.11.2000					13.20	+4.76%	0	0
13.11.2000					12.60	+9.56%	0	0
10.11.2000					11.50	0.00%	0	0
9.11.2000					11.50	-8.73%	0	0
8.11.2000					12.60	0.00%	0	0
7.11.2000					12.60	-10.00%	0	0
6.11.2000					14.00	0.00%	0	0
3.11.2000					14.00	0.00%	0	0
2.11.2000					14.00	0.00%	0	0
1.11.2000					14.00	0.00%	0	0
31.10.2000					14.00	0.00%	0	0
30.10.2000					14.00	0.00%	0	0
27.10.2000					14.00	0.00%	0	0
26.10.2000					14.00	0.00%	0	0
25.10.2000					14.00	0.00%	0	0
24.10.2000					14.00	0.00%	0	0
23.10.2000					14.00	0.00%	0	0
20.10.2000					14.00	0.00%	0	0
19.10.2000					14.00	0.00%	0	0
18.10.2000					14.00	0.00%	0	0
17.10.2000					14.00	0.00%	0	0
16.10.2000					14.00	0.00%	0	0
13.10.2000					14.00	0.00%	0	0
12.10.2000					14.00	0.00%	0	0
11.10.2000					14.00	0.00%	0	0
10.10.2000					14.00	0.00%	0	0
9.10.2000					14.00	0.00%	0	0
6.10.2000					14.00	0.00%	0	0
5.10.2000					14.00	0.00%	0	0
4.10.2000					14.00	0.00%	0	0
‹‹ First 20    Next 60 ›