PRAGA LOUNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1998	283.50	+5.00%	0	0	0.00	-4.67%	0	0
1.9.1998	283.50	+5.00%	0	0	0.00	-0.01%	0	0
12.6.1998	644.70	+5.00%	645	1	0.00	-9.93%	0	0
20.3.1998	198.87	+5.00%	0	0	0.00	0.00%	0	0
18.3.1998	180.39	+5.00%	0	0	0.00	0.00%	0	0
9.1.1998	357.00	+5.00%	0	0	0.00	0.00%	0	0
3.9.1996	1 176.00	+5.00%	241 080	205		+3.00%	0	0
26.8.1996	882.00	+5.00%	233 730	265		0.00%	0	0
12.2.1999	306.80	+4.99%	0	0	291.50	0.00%	0	0
21.10.1998	460.00	+4.99%	460	1	400.00	0.00%	400	1
13.10.1998	397.50	+4.99%	0	0	0.00	0.00%	0	0
6.10.1998	378.60	+4.99%	0	0	0.00	0.00%	0	0
31.7.1998	473.00	+4.99%	0	0	0.00	-6.79%	0	0
11.6.1998	614.00	+4.99%	0	0	0.00	+9.89%	0	0
10.6.1998	584.80	+4.99%	0	0	0.00	+6.35%	0	0
19.3.1998	189.40	+4.99%	0	0	0.00	0.00%	0	0
16.3.1998	171.80	+4.99%	4 467	26	0.00	+9.31%	0	0
13.3.1998	163.62	+4.99%	0	0	0.00	-13.50%	0	0
12.3.1998	155.83	+4.99%	0	0	0.00	+4.92%	0	0
11.3.1998	148.41	+4.99%	0	0	0.00	0.00%	0	0
10.3.1998	141.35	+4.99%	0	0	0.00	0.00%	0	0
9.3.1998	134.62	+4.99%	0	0	0.00	-9.91%	0	0
6.3.1998	128.21	+4.99%	0	0	0.00	0.00%	0	0
5.3.1998	122.11	+4.99%	0	0	0.00	0.00%	0	0
4.3.1998	116.30	+4.99%	0	0	0.00	0.00%	0	0
3.3.1998	110.77	+4.99%	0	0	0.00	0.00%	0	0
13.2.1998	176.14	+4.99%	0	0	0.00	0.00%	0	0
12.2.1998	167.76	+4.99%	0	0	0.00	0.00%	0	0
11.2.1998	159.78	+4.99%	0	0	0.00	0.00%	0	0
3.4.1997	1 956.00	+4.99%	0	0		+0.09%	0
12.11.1998	480.40	+4.98%	0	0	0.00	+5.75%	0	0
9.11.1998	435.90	+4.98%	0	0	0.00	0.00%	0	0
20.10.1998	438.10	+4.98%	0	0	0.00	0.00%	0	0
19.10.1998	417.30	+4.98%	0	0	0.00	0.00%	0	0
25.9.1998	343.50	+4.98%	0	0	0.00	+2.01%	0	0
23.9.1998	311.70	+4.98%	0	0	0.00	+4.00%	0	0
21.9.1998	296.90	+4.98%	0	0	0.00	-1.83%	0	0
30.12.1997	295.00	+4.98%	0	0			0	0
8.1.1997	2 022.00	+4.98%	173 892	86		0.00%	0
27.8.1996	926.00	+4.98%	250 946	271		0.00%	0	0
11.11.1998	457.60	+4.97%	0	0	0.00	+2.96%	0	0
29.9.1998	360.60	+4.97%	0	0	0.00	+4.08%	0	0
24.9.1998	327.20	+4.97%	0	0	0.00	+5.76%	0	0
17.9.1998	282.80	+4.97%	0	0	0.00	-3.90%	0	0
4.9.1998	297.60	+4.97%	0	0	0.00	+6.32%	0	0
6.5.1998	591.00	+4.97%	0	0	0.00	-5.07%	0	0
21.4.1998	443.00	+4.97%	0	0	575.00	+9.73%	6 900	12
20.4.1998	422.00	+4.97%	0	0	524.00	+9.85%	4 716	9
5.6.1997	1 985.00	+4.97%	0	0		0.00%	0
21.11.1996	2 003.00	+4.97%	254 381	127		-0.60%	0
22.4.1998	465.00	+4.96%	0	0	0.00	-19.96%	0	0
14.4.1998	402.00	+4.96%	2 814	7	0.00	-9.55%	0	0
6.4.1998	317.00	+4.96%	0	0	0.00	0.00%	0	0
1.4.1998	275.00	+4.96%	0	0	0.00	+9.78%	0	0
8.10.1997	1 335.00	+4.95%	0	0		-9.98%	0
2.4.1997	1 863.00	+4.95%	0	0		-8.97%	0
7.1.1997	1 926.00	+4.95%	0	0		+0.19%	0
20.11.1996	1 908.00	+4.95%	0	0		+0.20%	0
6.9.1996	1 355.00	+4.95%	238 480	176		+3.00%	0	0
5.9.1996	1 291.00	+4.95%	258 200	200		+3.00%	0	0
‹‹ First 20    Next 60 ›