DAKO-CZ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2000					146.90	+7.77%	2 350	16
15.12.2000					143.70	+0.48%	0	0
18.12.2000					143.70	0.00%	0	0
19.12.2000					143.70	0.00%	0	0
20.12.2000					143.70	0.00%	0	0
21.12.2000					143.70	0.00%	0	0
22.12.2000					143.70	0.00%	0	0
27.12.2000					143.70	0.00%	0	0
14.12.2000					143.00	+10.00%	429	3
24.11.2000					140.00	-4.69%	7 700	55
1.11.2000					138.90	+4.98%	0	0
22.11.2000					136.30	+8.69%	0	0
30.8.2000					136.20	+2.17%	0	0
29.8.2000					133.30	+5.37%	0	0
3.11.2000					132.30	0.00%	0	0
2.11.2000					132.30	-4.75%	0	0
31.10.2000					132.30	0.00%	0	0
30.10.2000					132.30	0.00%	0	0
27.10.2000					132.30	0.00%	0	0
26.10.2000					132.30	0.00%	0	0
‹‹ First 60     Next 20 ›