DAKO-CZ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2000					146.90	+7.77%	2 350	16
15.12.2000					143.70	+0.48%	0	0
18.12.2000					143.70	0.00%	0	0
19.12.2000					143.70	0.00%	0	0
20.12.2000					143.70	0.00%	0	0
21.12.2000					143.70	0.00%	0	0
22.12.2000					143.70	0.00%	0	0
27.12.2000					143.70	0.00%	0	0
14.12.2000					143.00	+10.00%	429	3
24.11.2000					140.00	-4.69%	7 700	55
1.11.2000					138.90	+4.98%	0	0
22.11.2000					136.30	+8.69%	0	0
30.8.2000					136.20	+2.17%	0	0
29.8.2000					133.30	+5.37%	0	0
2.11.2000					132.30	-4.75%	0	0
3.11.2000					132.30	0.00%	0	0
19.10.2000					132.30	+0.07%	0	0
20.10.2000					132.30	0.00%	0	0
23.10.2000					132.30	0.00%	0	0
24.10.2000					132.30	0.00%	0	0
25.10.2000					132.30	0.00%	2 117	16
26.10.2000					132.30	0.00%	0	0
27.10.2000					132.30	0.00%	0	0
30.10.2000					132.30	0.00%	0	0
31.10.2000					132.30	0.00%	0	0
18.10.2000					132.20	+14.95%	0	0
6.11.2000					132.20	-0.07%	4 230	32
28.12.2000					131.00	-8.83%	0	0
29.12.2000					131.00	0.00%	0	0
6.12.2000					130.70	+0.53%	0	0
7.12.2000					130.70	0.00%	2 875	22
8.12.2000					130.70	0.00%	0	0
8.11.2000					130.10	+8.41%	1 952	15
9.11.2000					130.10	0.00%	5 204	40
10.11.2000					130.10	0.00%	7 806	60
13.11.2000					130.10	0.00%	0	0
14.11.2000					130.10	0.00%	0	0
15.11.2000					130.10	0.00%	8 326	64
16.11.2000					130.10	0.00%	0	0
27.11.2000					130.00	-7.14%	2 080	16
28.11.2000					130.00	0.00%	0	0
29.11.2000					130.00	0.00%	0	0
30.11.2000					130.00	0.00%	0	0
1.12.2000					130.00	0.00%	0	0
4.12.2000					130.00	0.00%	7 800	60
5.12.2000					130.00	0.00%	0	0
11.12.2000					130.00	-0.53%	1 560	12
12.12.2000					130.00	0.00%	0	0
13.12.2000					130.00	0.00%	2 080	16
4.9.2000					129.90	+3.50%	2 078	16
22.9.2000					127.40	+0.79%	0	0
18.8.2000					127.30	+2.16%	0	0
28.8.2000					126.50	+10.00%	0	0
23.8.2000					126.50	+10.00%	0	0
25.9.2000					126.40	-0.78%	1 896	15
21.9.2000					126.40	+1.03%	0	0
24.8.2000					126.00	-0.39%	1 134	9
3.10.2000					125.50	0.00%	0	0
4.10.2000					125.50	0.00%	0	0
5.10.2000					125.50	0.00%	0	0
‹‹ First 20    Next 60 ›