I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					750.00	+1.07%	110 888	148
28.12.2000					742.00	+6.80%	42 984	58
27.12.2000					694.70	-1.64%	275 594	369
22.12.2000					706.30	-3.24%	178 824	246
21.12.2000					730.00	0.00%	22 190 300	30 110
20.12.2000					730.00	0.00%	129 011	177
19.12.2000					730.00	+1.60%	135 669	184
18.12.2000					718.50	-2.24%	151 765	208
15.12.2000					735.00	0.00%	32 858	45
14.12.2000					735.00	-0.67%	116 633	159
13.12.2000					740.00	+0.40%	114 438	155
12.12.2000					737.00	-0.67%	69 441	93
11.12.2000					742.00	+0.81%	90 040	122
8.12.2000					736.00	+1.93%	271 109	369
7.12.2000					722.00	+2.54%	191 676	266
6.12.2000					704.10	+5.07%	887 328	1 236
5.12.2000					670.10	+0.76%	110 402	165
4.12.2000					665.00	-0.74%	174 355	257
1.12.2000					670.00	+3.87%	124 954	189
30.11.2000					645.00	+6.43%	95 460	148
29.11.2000					606.00	-9.55%	145 693	224
28.11.2000					670.00	+1.49%	101 232	152
27.11.2000					660.10	+0.45%	176 723	267
24.11.2000					657.10	+0.32%	66 904	102
23.11.2000					655.00	0.00%	74 663	114
22.11.2000					655.00	-0.75%	173 256	265
21.11.2000					660.00	+1.53%	78 786	120
20.11.2000					650.00	-2.98%	101 192	153
16.11.2000					670.00	-0.74%	166 050	246
15.11.2000					675.00	-0.31%	180 572	264
14.11.2000					677.10	-1.15%	266 469	391
13.11.2000					685.00	0.00%	82 201	120
10.11.2000					685.00	-2.71%	190 885	275
9.11.2000					704.10	+1.29%	196 594	282
8.11.2000					695.10	+1.03%	15 790 323	25 240
7.11.2000					688.00	+0.43%	101 716	148
6.11.2000					685.00	+1.16%	94 338	138
3.11.2000					677.10	+2.98%	29 747 879	40 378
2.11.2000					657.50	+1.93%	145 065	216
1.11.2000					645.00	-0.38%	221 644	341
31.10.2000					647.50	-2.63%	175 343	270
30.10.2000					665.00	-0.01%	2 153 686	3 242
27.10.2000					665.10	+1.38%	59 859	90
26.10.2000					656.00	+1.68%	24 006 027	37 801
25.10.2000					645.10	+3.61%	212 688	330
24.10.2000					622.60	-0.39%	323 082	501
23.10.2000					625.10	+2.45%	233 570	375
20.10.2000					610.10	-2.38%	178 623	288
19.10.2000					625.00	0.00%	144 634	231
18.10.2000					625.00	-2.95%	196 178	309
17.10.2000					644.00	-0.93%	232 049	358
16.10.2000					650.10	+4.34%	264 853	405
13.10.2000					623.00	-6.45%	261 134	398
12.10.2000					666.00	-0.16%	286 613	430
11.10.2000					667.10	+0.90%	169 832	255
10.10.2000					661.10	+0.01%	127 570	195
9.10.2000					661.00	+2.06%	715 853	1 086
6.10.2000					647.60	-0.06%	77 988	120
5.10.2000					648.00	+0.43%	201 608	312
4.10.2000					645.20	+1.20%	98 503	153
‹‹ First 20    Next 60 ›