HZL ČMHB 12,00/03, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 12,00/03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1999	120.96	0.00%	0	0	11 856.10	+11.79%	948 484	80
8.2.2000	120.96	0.00%	0	0	11 856.00	0.00%	0	0
7.2.2000	120.96	0.00%	0	0	11 856.00	0.00%	0	0
4.2.2000	120.96	0.00%	0	0	11 856.00	0.00%	0	0
3.2.2000	120.96	0.00%	0	0	11 856.00	0.00%	0	0
2.2.2000	120.96	0.00%	0	0	11 856.00	0.00%	0	0
1.2.2000	120.96	0.00%	0	0	11 856.00	+24.93%	0	0
27.1.2000	120.96	0.00%	0	0	11 856.00	0.00%	0	0
26.1.2000	120.96	0.00%	0	0	11 856.00	0.00%	0	0
25.1.2000	120.96	0.00%	0	0	11 856.00	0.00%	0	0
24.1.2000	120.96	0.00%	0	0	11 856.00	0.00%	0	0
21.1.2000	120.96	0.00%	0	0	11 856.00	0.00%	0	0
20.1.2000	120.96	0.00%	0	0	11 856.00	0.00%	0	0
19.1.2000	120.96	0.00%	0	0	11 856.00	0.00%	0	0
18.1.2000	120.96	0.00%	0	0	11 856.00	0.00%	0	0
17.1.2000	120.96	0.00%	0	0	11 856.00	0.00%	0	0
14.1.2000	120.96	0.00%	0	0	11 856.00	0.00%	0	0
13.1.2000	120.96	0.00%	0	0	11 856.00	0.00%	0	0
12.1.2000	120.96	0.00%	0	0	11 856.00	0.00%	0	0
11.1.2000	120.96	0.00%	0	0	11 856.00	0.00%	0	0
‹‹ First 60     Next 20 ›