DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1996	38.00	0.00%	0	0		0.00%	0	0
3.10.1996	38.00	0.00%	0	0	45.00	0.00%	180	4
2.10.1996	38.00	0.00%	0	0		0.00%	0	0
1.10.1996	38.00	0.00%	0	0		+9.75%	0	0
30.9.1996	38.00	0.00%	304	8		0.00%	0	0
27.9.1996	38.00	0.00%	0	0		0.00%	0	0
26.9.1996	38.00	0.00%	304	8		+5.12%	0	0
25.9.1996	38.00	0.00%	0	0	39.00	-3.70%	702	18
24.9.1996	38.00	0.00%	0	0	40.50	-1.21%	324	8
23.9.1996	38.00	-8.47%	304	8		0.00%	0	0
20.9.1996	41.52	0.00%	0	0		0.00%	0	0
19.9.1996	41.52	-9.99%	166	4	41.00	-6.00%	2 214	54
9.10.1996	41.80	0.00%	0	0		+8.16%	0	0
8.10.1996	41.80	0.00%	0	0		+8.88%	0	0
7.10.1996	41.80	+10.00%	0	0	45.00	0.00%	540	12
13.9.1996	41.94	0.00%	0	0	60.00	0.00%	60	1
12.9.1996	41.94	-9.98%	0	0		+9.00%	0	0
11.10.1996	42.00	0.00%	0	0		+8.62%	0	0
10.10.1996	42.00	+0.47%	252	6		+9.43%	0	0
26.6.1996	46.00	0.00%	0	0		0.00%	0	0
25.6.1996	46.00	0.00%	0	0		0.00%	0	0
24.6.1996	46.00	-3.56%	828	18		+10.00%	0	0
25.8.1995	46.00	0.00%	0	0		-9.00%	0	0
24.8.1995	46.00	0.00%	0	0		0.00%	0	0
23.8.1995	46.00	-4.76%	552	12		0.00%	0	0
17.8.1995	46.00	0.00%	0	0		0.00%	0	0
16.8.1995	46.00	0.00%	0	0		0.00%	0	0
15.8.1995	46.00	0.00%	0	0		0.00%	0	0
14.8.1995	46.00	0.00%	0	0		0.00%	0	0
11.8.1995	46.00	0.00%	0	0		0.00%	0	0
10.8.1995	46.00	0.00%	0	0		0.00%	0	0
9.8.1995	46.00	0.00%	276	6	68.00	0.00%	816	12
8.8.1995	46.00	0.00%	0	0		-8.00%	0	0
7.8.1995	46.00	0.00%	0	0	74.00	0.00%	444	6
4.8.1995	46.00	0.00%	0	0		0.00%	0	0
3.8.1995	46.00	0.00%	0	0	74.00	0.00%	444	6
2.8.1995	46.00	0.00%	0	0		0.00%	0	0
1.8.1995	46.00	-3.78%	552	12		0.00%	0	0
18.9.1996	46.13	0.00%	0	0		-11.00%	0	0
17.9.1996	46.13	0.00%	0	0		-9.00%	0	0
16.9.1996	46.13	+9.99%	738	16		-10.00%	0	0
18.10.1996	46.20	0.00%	0	0	66.50	-5.00%	532	8
17.10.1996	46.20	0.00%	0	0		0.00%	0	0
16.10.1996	46.20	0.00%	0	0		0.00%	0	0
15.10.1996	46.20	0.00%	0	0		+1.44%	0	0
14.10.1996	46.20	+10.00%	0	0		+9.52%	0	0
11.9.1996	46.59	0.00%	0	0		+10.00%	0	0
10.9.1996	46.59	0.00%	0	0		+9.00%	0	0
9.9.1996	46.59	-9.98%	0	0		0.00%	0	0
23.10.1996	47.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	47.00	0.00%	0	0	0.00	+7.69%	0	0
21.10.1996	47.00	+1.73%	282	6	65.00	-2.25%	390	6
21.6.1996	47.70	0.00%	0	0		0.00%	0	0
20.6.1996	47.70	0.00%	0	0	50.10	+4.00%	601	12
19.6.1996	47.70	0.00%	0	0	48.10	-4.00%	289	6
18.6.1996	47.70	0.00%	0	0		0.00%	0	0
17.6.1996	47.70	-10.00%	572	12		0.00%	0	0
31.7.1995	47.81	-4.98%	0	0		0.00%	0	0
8.9.1995	48.30	0.00%	0	0		0.00%	0	0
7.9.1995	48.30	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›