DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1997					8.00	-11.11%	64	8
30.7.1997					9.00	0.00%	54	6
2.10.1997					15.50	-3.12%	124	8
1.10.1997					16.00	0.00%	128	8
29.9.1997					16.00		256	16
16.9.1997					20.00	0.00%	240	12
14.10.1997					24.00	+9.09%	480	20
15.10.1997					26.00	+8.33%	1 560	60
20.10.1997					32.90	+9.66%	395	12
23.10.1997					39.00	0.00%	312	8
25.9.1996	38.00	0.00%	0	0	39.00	-3.70%	702	18
24.9.1996	38.00	0.00%	0	0	40.50	-1.21%	324	8
19.9.1996	41.52	-9.99%	166	4	41.00	-6.00%	2 214	54
29.8.1996	63.90	-10.00%	511	8	44.00	-4.00%	176	4
15.5.1997	51.78	0.00%	0	0	45.00	-10.00%	360	8
7.10.1996	41.80	+10.00%	0	0	45.00	0.00%	540	12
3.10.1996	38.00	0.00%	0	0	45.00	0.00%	180	4
21.8.1996	71.00	0.00%	0	0	45.50	-7.00%	364	8
4.9.1996	57.51	0.00%	0	0	46.00	0.00%	552	12
6.6.1996	51.00	0.00%	0	0	47.00	-5.00%	1 338	30
23.4.1997	54.50	0.00%	0	0	48.00	-6.25%	480	10
13.6.1996	53.00	+3.92%	954	18	48.00	-7.00%	288	6
11.6.1996	51.00	0.00%	0	0	48.00	+10.00%	192	4
19.6.1996	47.70	0.00%	0	0	48.10	-4.00%	289	6
14.5.1997	51.78	0.00%	0	0	50.00	-9.09%	600	12
24.4.1997	54.50	0.00%	0	0	50.00	+4.16%	200	4
20.6.1996	47.70	0.00%	0	0	50.10	+4.00%	601	12
4.4.1997	63.54	0.00%	0	0	51.00	-8.92%	204	4
28.3.1997	63.54	0.00%	0	0	51.00	0.00%	1 020	20
12.6.1996	51.00	0.00%	0	0	52.00	+8.00%	1 963	38
27.6.1996	50.60	+10.00%	0	0	52.50	-5.00%	630	12
12.5.1997	51.78	0.00%	0	0	55.00	0.00%	2 420	44
9.4.1997	63.54	0.00%	0	0	56.00	+0.39%	1 024	20
1.4.1997	63.54	0.00%	0	0	56.00	+9.80%	1 680	30
20.3.1997	63.54	0.00%	0	0	56.00	-5.08%	672	12
3.7.1996	50.60	0.00%	0	0	57.00	-5.00%	456	8
18.1.1996	67.50	-10.00%	0	0	57.00	+5.00%	1 910	35
31.7.1996	62.50	0.00%	0	0	57.50	+5.00%	1 725	30
1.9.1995	48.30	0.00%	0	0	59.00	-5.00%	472	8
13.9.1996	41.94	0.00%	0	0	60.00	0.00%	60	1
13.8.1996	71.00	0.00%	0	0	60.00	0.00%	480	8
10.7.1996	55.00	0.00%	0	0	60.00	0.00%	480	8
11.9.1995	50.71	+4.98%	0	0	61.00	-2.00%	366	6
4.9.1995	48.30	0.00%	0	0	61.00	+3.00%	488	8
25.9.1995	52.25	-5.00%	0	0	61.50	-2.00%	1 230	20
12.3.1997	63.54	0.00%	0	0	62.00	0.00%	1 488	24
10.3.1997	63.54	0.00%	0	0	62.00	0.00%	496	8
22.7.1996	62.50	+3.30%	250	4	62.70	-5.00%	1 881	30
12.7.1996	55.00	0.00%	0	0	63.00	-5.00%	756	12
23.1.1996	60.75	0.00%	0	0	64.00	0.00%	704	11
21.10.1996	47.00	+1.73%	282	6	65.00	-2.25%	390	6
24.1.1996	60.75	0.00%	0	0	65.00	+2.00%	520	8
21.7.1995	65.00	0.00%	0	0	65.00	-4.00%	260	4
18.10.1996	46.20	0.00%	0	0	66.50	-5.00%	532	8
29.1.1996	60.14	-9.99%	8 299	138	67.50	-3.00%	810	12
5.3.1997	63.54	0.00%	0	0	68.00	0.00%	1 088	16
3.3.1997	63.54	0.00%	0	0	68.00	-9.33%	408	6
11.10.1995	65.07	0.00%	0	0	68.00	+10.00%	408	6
9.8.1995	46.00	0.00%	276	6	68.00	0.00%	816	12
18.7.1995	65.00	0.00%	0	0	68.00	0.00%	272	4
‹‹ First 20    Next 60 ›