DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1996 | 38.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
2.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 38.00 | 0.00% | 0 | 0 | +9.75% | 0 | 0 | |||||||
30.9.1996 | 38.00 | 0.00% | 304 | 8 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 38.00 | 0.00% | 304 | 8 | +5.12% | 0 | 0 | |||||||
25.9.1996 | 38.00 | 0.00% | 0 | 0 | 39.00 | -3.70% | 702 | 18 | ||||||
24.9.1996 | 38.00 | 0.00% | 0 | 0 | 40.50 | -1.21% | 324 | 8 | ||||||
13.11.1996 | 75.68 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
12.11.1996 | 75.68 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
15.11.1996 | 83.24 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
20.11.1996 | 91.56 | 0.00% | 0 | 0 | 200.00 | -0.28% | 28 920 | 145 | ||||||
19.11.1996 | 91.56 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 200 | 26 | ||||||
22.11.1996 | 100.71 | 0.00% | 0 | 0 | 198.60 | -1.08% | 1 192 | 6 | ||||||
6.11.1996 | 62.55 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
5.11.1996 | 62.55 | 0.00% | 0 | 0 | 91.00 | +9.63% | 546 | 6 | ||||||
8.11.1996 | 68.80 | 0.00% | 0 | 0 | 110.50 | +0.45% | 4 862 | 44 | ||||||
30.10.1996 | 51.70 | 0.00% | 0 | 0 | 0.00 | +0.93% | 0 | 0 | ||||||
29.10.1996 | 51.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 51.70 | 0.00% | 0 | 0 | 0.00 | +3.89% | 0 | 0 | ||||||
27.11.1996 | 110.78 | 0.00% | 0 | 0 | 200.10 | +3.24% | 1 911 | 10 | ||||||
26.11.1996 | 110.78 | 0.00% | 0 | 0 | 185.10 | -4.53% | 1 111 | 6 | ||||||
29.11.1996 | 121.85 | 0.00% | 0 | 0 | 201.70 | +2.12% | 1 009 | 5 | ||||||
4.12.1996 | 134.03 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
3.12.1996 | 134.03 | 0.00% | 0 | 0 | 201.50 | -7.56% | 1 612 | 8 | ||||||
6.12.1996 | 147.43 | 0.00% | 0 | 0 | 202.10 | -0.19% | 8 068 | 40 | ||||||
11.12.1996 | 162.17 | 0.00% | 0 | 0 | 231.00 | +9.68% | 31 878 | 138 | ||||||
10.12.1996 | 162.17 | 0.00% | 0 | 0 | 215.00 | +3.69% | 16 218 | 77 | ||||||
13.12.1996 | 178.38 | 0.00% | 0 | 0 | 206.70 | -1.85% | 2 894 | 14 | ||||||
18.2.1997 | 77.98 | 0.00% | 0 | 0 | 75.00 | -9.63% | 900 | 12 | ||||||
10.1.1997 | 177.08 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
9.1.1997 | 177.08 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
21.4.1997 | 57.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 82.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 82.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 82.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 82.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 82.08 | 0.00% | 0 | 0 | 83.00 | +5.73% | 1 660 | 20 | ||||||
7.2.1997 | 82.08 | 0.00% | 0 | 0 | +6.08% | 0 | ||||||||
6.1.1997 | 196.21 | 0.00% | 0 | 0 | 180.00 | -10.00% | 7 200 | 40 | ||||||
31.12.1996 | 196.21 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
30.12.1996 | 196.21 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
27.12.1996 | 196.21 | 0.00% | 0 | 0 | +5.56% | 0 | ||||||||
23.12.1996 | 196.21 | 0.00% | 0 | 0 | 210.00 | -3.05% | 5 935 | 29 | ||||||
20.12.1996 | 196.21 | 0.00% | 0 | 0 | 211.10 | 0.00% | 2 533 | 12 | ||||||
19.12.1996 | 196.21 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
18.12.1996 | 196.21 | 0.00% | 0 | 0 | 211.10 | -0.20% | 6 741 | 32 | ||||||
17.12.1996 | 196.21 | 0.00% | 0 | 0 | -5.12% | 0 | ||||||||
30.5.1997 | 51.78 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
29.5.1997 | 51.78 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
28.5.1997 | 51.78 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
27.5.1997 | 51.78 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
26.5.1997 | 51.78 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
23.5.1997 | 51.78 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
22.5.1997 | 51.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 51.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 51.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 51.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 51.78 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
15.5.1997 | 51.78 | 0.00% | 0 | 0 | 45.00 | -10.00% | 360 | 8 | ||||||
14.5.1997 | 51.78 | 0.00% | 0 | 0 | 50.00 | -9.09% | 600 | 12 | ||||||
13.5.1997 | 51.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 51.78 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 420 | 44 | ||||||
9.5.1997 | 51.78 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
7.5.1997 | 51.78 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
6.5.1997 | 51.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 63.54 | 0.00% | 0 | 0 | 56.00 | +0.39% | 1 024 | 20 | ||||||
8.4.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 63.54 | 0.00% | 0 | 0 | 51.00 | -8.92% | 204 | 4 | ||||||
3.4.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 63.54 | 0.00% | 0 | 0 | 56.00 | +9.80% | 1 680 | 30 | ||||||
28.3.1997 | 63.54 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
27.3.1997 | 63.54 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
26.3.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 63.54 | 0.00% | 0 | 0 | 56.00 | -5.08% | 672 | 12 | ||||||
19.3.1997 | 63.54 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
18.3.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 63.54 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 488 | 24 | ||||||
11.3.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 63.54 | 0.00% | 0 | 0 | 62.00 | 0.00% | 496 | 8 | ||||||
7.3.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 63.54 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
5.3.1997 | 63.54 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 088 | 16 | ||||||
4.3.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 63.54 | 0.00% | 0 | 0 | 68.00 | -9.33% | 408 | 6 | ||||||
2.5.1997 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 54.50 | 0.00% | 0 | 0 | 50.00 | +4.16% | 200 | 4 | ||||||
23.4.1997 | 54.50 | 0.00% | 0 | 0 | 48.00 | -6.25% | 480 | 10 | ||||||
17.4.1997 | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 70.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 70.39 | 0.00% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
24.2.1997 | 70.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 70.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 86.40 | 0.00% | 0 | 0 | 74.00 | -10.84% | 1 184 | 16 | ||||||
3.2.1997 | 86.40 | 0.00% | 0 | 0 | +10.66% | 0 | ||||||||
31.1.1997 | 86.40 | 0.00% | 3 456 | 40 | 75.00 | -9.63% | 1 200 | 16 | ||||||
25.8.1995 | 46.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 65.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 260 | 4 | ||||||
20.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 65.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
17.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 71.00 | 0.00% | 852 | 12 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 71.00 | 0.00% | 568 | 8 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 71.00 | 0.00% | 0 | 0 | 115.00 | +10.00% | 230 | 2 | ||||||
1.6.1995 | 71.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.5.1995 | 71.00 | 0.00% | 852 | 12 | 80.50 | -17.00% | 2 254 | 28 | ||||||
28.9.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 51.00 | 0.00% | 1 020 | 20 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 55.00 | 0.00% | 440 | 8 | +2.00% | 0 | 0 | |||||||
21.9.1995 | 55.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 55.00 | 0.00% | 220 | 4 | ||||||||||
19.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 55.00 | 0.00% | 660 | 12 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 48.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.9.1995 | 48.30 | 0.00% | 0 | 0 | 61.00 | +3.00% | 488 | 8 | ||||||
1.9.1995 | 48.30 | 0.00% | 0 | 0 | 59.00 | -5.00% | 472 | 8 | ||||||
31.8.1995 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 46.00 | 0.00% | 276 | 6 | 68.00 | 0.00% | 816 | 12 | ||||||
8.8.1995 | 46.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.8.1995 | 46.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
4.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 46.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
2.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 74.24 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.1.1996 | 74.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 74.24 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 74.24 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.12.1995 | 74.24 | 0.00% | 11 804 | 159 | 76.00 | +9.00% | 1 520 | 20 | ||||||
13.12.1995 | 74.24 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.12.1995 | 74.24 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.12.1995 | 74.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 74.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 74.24 | 0.00% | 8 538 | 115 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 74.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 74.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.1.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 75.00 | 0.00% | 150 | 2 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 75.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.1.1996 | 67.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.12.1995 | 82.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 74.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.1.1996 | 66.82 | 0.00% | 0 | 0 | 69.50 | +4.00% | 1 390 | 20 | ||||||
24.1.1996 | 60.75 | 0.00% | 0 | 0 | 65.00 | +2.00% | 520 | 8 | ||||||
23.1.1996 | 60.75 | 0.00% | 0 | 0 | 64.00 | 0.00% | 704 | 11 | ||||||
31.1.1996 | 60.14 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.1.1996 | 60.14 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.2.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 68.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
14.6.1996 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.2.1996 | 74.05 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.10.1995 | 58.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|