DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 448.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 314.00 | -2 991.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 220.00 | -2 993.00% | 0 | 0 | ||||||||||
| 6.1.1997 | 196.21 | 0.00% | 0 | 0 | 180.00 | -10.00% | 7 200 | 40 | ||||||
| 31.12.1996 | 196.21 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 30.12.1996 | 196.21 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 27.12.1996 | 196.21 | 0.00% | 0 | 0 | +5.56% | 0 | ||||||||
| 23.12.1996 | 196.21 | 0.00% | 0 | 0 | 210.00 | -3.05% | 5 935 | 29 | ||||||
| 20.12.1996 | 196.21 | 0.00% | 0 | 0 | 211.10 | 0.00% | 2 533 | 12 | ||||||
| 19.12.1996 | 196.21 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
| 18.12.1996 | 196.21 | 0.00% | 0 | 0 | 211.10 | -0.20% | 6 741 | 32 | ||||||
| 17.12.1996 | 196.21 | 0.00% | 0 | 0 | -5.12% | 0 | ||||||||
| 16.12.1996 | 196.21 | +9.99% | 4 317 | 22 | 219.00 | +7.64% | 4 005 | 18 | ||||||
| 7.1.1997 | 186.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 178.38 | 0.00% | 0 | 0 | 206.70 | -1.85% | 2 894 | 14 | ||||||
| 12.12.1996 | 178.38 | +9.99% | 0 | 0 | 210.60 | -8.83% | 842 | 4 | ||||||
| 10.1.1997 | 177.08 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
| 9.1.1997 | 177.08 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
| 8.1.1997 | 177.08 | -5.00% | 2 833 | 16 | -10.00% | 0 | ||||||||
| 13.1.1997 | 168.23 | -4.99% | 0 | 0 | 144.00 | -10.00% | 576 | 4 | ||||||
| ||||||||||||||
