DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1995 | 154.00 | -3 000.00% | 6 160 | 40 | ||||||||||
| 9.3.1995 | 448.00 | -3 000.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 220.00 | -2 993.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 314.00 | -2 991.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 97.09 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 17.3.1995 | 146.30 | -500.00% | 0 | 0 | ||||||||||
| 20.4.1995 | 55.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 58.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 61.27 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.4.1995 | 64.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 67.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 71.45 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 79.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 83.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 92.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 102.20 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 107.57 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 113.23 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 119.18 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 125.45 | -499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 132.05 | -499.00% | 7 395 | 56 | ||||||||||
| 20.3.1995 | 138.99 | -499.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 75.21 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 87.70 | -492.00% | 3 683 | 42 | -8.00% | 0 | 0 | |||||||
| 2.9.1996 | 57.51 | -10.00% | 4 026 | 70 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 63.90 | -10.00% | 511 | 8 | 44.00 | -4.00% | 176 | 4 | ||||||
| 17.6.1996 | 47.70 | -10.00% | 572 | 12 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 64.80 | -10.00% | 0 | 0 | 77.00 | -5.00% | 308 | 4 | ||||||
| 25.4.1996 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 73.80 | -10.00% | 0 | 0 | 78.00 | +2.00% | 468 | 6 | ||||||
| 12.2.1996 | 67.32 | -10.00% | 2 424 | 36 | 73.00 | -1.00% | 1 460 | 20 | ||||||
| 22.1.1996 | 60.75 | -10.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 18.1.1996 | 67.50 | -10.00% | 0 | 0 | 57.00 | +5.00% | 1 910 | 35 | ||||||
| 26.10.1995 | 59.40 | -10.00% | 653 | 11 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 41.52 | -9.99% | 166 | 4 | 41.00 | -6.00% | 2 214 | 54 | ||||||
| 5.9.1996 | 51.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 52.49 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 59.99 | -9.99% | 240 | 4 | 74.00 | +6.00% | 2 664 | 36 | ||||||
| 19.2.1996 | 66.65 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 60.14 | -9.99% | 8 299 | 138 | 67.50 | -3.00% | 810 | 12 | ||||||
| 4.12.1995 | 74.24 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 82.48 | -9.99% | 1 567 | 19 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 91.64 | -9.99% | 2 749 | 30 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 101.82 | -9.99% | 1 935 | 19 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 41.94 | -9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.9.1996 | 46.59 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 59.39 | -9.98% | 2 673 | 45 | 75.00 | +4.00% | 1 950 | 26 | ||||||
| 23.9.1996 | 38.00 | -8.47% | 304 | 8 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 71.00 | -6.10% | 852 | 12 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 82.08 | -5.00% | 985 | 12 | 74.00 | 0.00% | 296 | 4 | ||||||
| 8.1.1997 | 177.08 | -5.00% | 2 833 | 16 | -10.00% | 0 | ||||||||
| 25.9.1995 | 52.25 | -5.00% | 0 | 0 | 61.50 | -2.00% | 1 230 | 20 | ||||||
| 24.7.1995 | 61.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.7.1995 | 66.50 | -5.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
| 26.6.1995 | 67.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1997 | 51.78 | -4.99% | 207 | 4 | 0.00% | 0 | ||||||||
| 28.2.1997 | 63.54 | -4.99% | 508 | 8 | 0.00% | 0 | ||||||||
| 20.2.1997 | 70.39 | -4.99% | 2 112 | 30 | 0.00% | 0 | ||||||||
| 17.2.1997 | 77.98 | -4.99% | 936 | 12 | 0.00% | 0 | ||||||||
| ||||||||||||||
