DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1995	68.25	+500.00%	0	0		0.00%	0	0
24.4.1995	60.96	+499.00%	0	0		-5.00%	0	0
21.4.1995	58.06	+499.00%	0	0		0.00%	0	0
25.4.1995	64.00	+498.00%	0	0		-4.00%	0	0
16.5.1995	70.00	+256.00%	420	6	76.50	+7.00%	77	1
26.4.1995	65.00	+156.00%	1 430	22		-9.00%	0	0
23.5.1995	71.00	+142.00%	284	4		0.00%	0	0
11.11.1996	75.68	+10.00%	0	0		+9.50%	0
31.10.1996	56.87	+10.00%	0	0	0.00	+0.92%	0	0
24.10.1996	51.70	+10.00%	0	0	0.00	+10.00%	0	0
14.10.1996	46.20	+10.00%	0	0		+9.52%	0	0
7.10.1996	41.80	+10.00%	0	0	45.00	0.00%	540	12
5.8.1996	68.75	+10.00%	0	0		0.00%	0	0
18.7.1996	60.50	+10.00%	0	0		0.00%	0	0
27.6.1996	50.60	+10.00%	0	0	52.50	-5.00%	630	12
8.2.1996	74.80	+10.00%	0	0	70.00	0.00%	420	6
16.11.1995	102.85	+10.00%	2 057	20		0.00%	0	0
13.11.1995	93.50	+10.00%	0	0		0.00%	0	0
30.10.1995	65.34	+10.00%	0	0		0.00%	0	0
23.10.1995	66.00	+10.00%	0	0
16.12.1996	196.21	+9.99%	4 317	22	219.00	+7.64%	4 005	18
12.12.1996	178.38	+9.99%	0	0	210.60	-8.83%	842	4
9.12.1996	162.17	+9.99%	0	0	203.10	+0.69%	2 437	12
5.12.1996	147.43	+9.99%	0	0	202.10	0.00%	808	4
2.12.1996	134.03	+9.99%	0	0	218.00	+8.08%	6 540	30
28.11.1996	121.85	+9.99%	0	0	197.50	+3.34%	3 555	18
25.11.1996	110.78	+9.99%	4 210	38	210.00	-2.36%	2 133	11
21.11.1996	100.71	+9.99%	0	0	210.00	+0.66%	15 861	79
18.11.1996	91.56	+9.99%	0	0		0.00%	0
7.11.1996	68.80	+9.99%	0	0		+10.00%	0
16.9.1996	46.13	+9.99%	738	16		-10.00%	0	0
8.8.1996	75.62	+9.99%	907	12		0.00%	0	0
7.3.1996	71.85	+9.99%	0	0	72.50	-6.00%	1 740	24
15.2.1996	74.05	+9.99%	3 703	50	73.00	0.00%	1 314	18
1.2.1996	66.15	+9.99%	0	0	70.00	-4.00%	1 534	22
25.1.1996	66.82	+9.99%	1 403	21		+3.00%	0	0
20.11.1995	113.13	+9.99%	905	8		0.00%	0	0
6.11.1995	79.05	+9.99%	0	0		0.00%	0	0
2.11.1995	71.87	+9.99%	13 368	186	71.50	-5.00%	858	12
14.11.1996	83.24	+9.98%	0	0		+27.84%	0
4.11.1996	62.55	+9.98%	0	0	83.00	+2.46%	11 786	142
4.3.1996	65.32	+9.98%	0	0		+9.00%	0	0
26.2.1996	65.98	+9.98%	0	0	70.00	0.00%	2 100	30
4.7.1996	55.00	+8.69%	770	14		+5.00%	0	0
9.11.1995	85.00	+7.52%	3 060	36		+9.00%	0	0
4.4.1996	79.00	+5.33%	1 896	24		+1.00%	0	0
18.3.1996	82.00	+5.12%	4 018	49		0.00%	0	0
3.10.1995	53.55	+5.00%	0	0		0.00%	0	0
28.8.1995	48.30	+5.00%	0	0		0.00%	0	0
18.8.1995	48.30	+5.00%	0	0		0.00%	0	0
3.7.1995	68.25	+5.00%	0	0	68.00	0.00%	544	8
6.10.1995	61.98	+4.99%	0	0		0.00%	0	0
5.10.1995	59.03	+4.99%	0	0		0.00%	0	0
9.10.1995	65.07	+4.98%	3 384	52		0.00%	0	0
4.10.1995	56.22	+4.98%	0	0		-2.00%	0	0
12.9.1995	53.24	+4.98%	0	0		+2.00%	0	0
11.9.1995	50.71	+4.98%	0	0	61.00	-2.00%	366	6
11.3.1996	75.00	+4.38%	1 500	20		+9.00%	0	0
14.3.1996	78.00	+4.00%	4 368	56	83.00	+2.00%	4 075	50
13.6.1996	53.00	+3.92%	954	18	48.00	-7.00%	288	6
‹‹ First 20    Next 60 ›