HZL ČMHB 8,20/04, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 8,20/04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.2000	105.00	+5.00%	0	0	10 500.00	0.00%	0	0
25.8.2000	106.05	+0.50%	53 777	5	10 500.00	0.00%	0	0
28.3.2000	105.53	+0.50%	245 997	22	10 500.00	0.00%	0	0
29.11.2000	106.05	0.00%	0	0	10 990.00	0.00%	0	0
30.11.2000	106.05	0.00%	0	0	10 990.00	0.00%	0	0
1.12.2000	106.05	0.00%	0	0	10 990.00	0.00%	0	0
4.12.2000	106.05	0.00%	0	0	10 990.00	0.00%	0	0
5.12.2000	106.05	0.00%	0	0	10 990.00	0.00%	0	0
6.12.2000	106.05	0.00%	0	0	10 990.00	0.00%	0	0
7.12.2000	106.05	0.00%	0	0	10 990.00	0.00%	0	0
8.12.2000	106.05	0.00%	0	0	10 990.00	0.00%	0	0
11.12.2000	106.05	0.00%	0	0	10 990.00	0.00%	0	0
12.12.2000	106.05	0.00%	0	0	10 990.00	0.00%	0	0
13.12.2000	106.05	0.00%	0	0	10 990.00	0.00%	0	0
14.12.2000	106.05	0.00%	0	0	10 990.00	0.00%	0	0
15.12.2000	106.05	0.00%	0	0	10 990.00	0.00%	0	0
18.12.2000	106.05	0.00%	0	0	10 990.00	0.00%	0	0
19.12.2000	106.05	0.00%	0	0	10 990.00	0.00%	0	0
20.12.2000	106.05	0.00%	0	0	10 990.00	0.00%	0	0
21.12.2000	106.05	0.00%	0	0	10 990.00	0.00%	0	0
‹‹ First 60     Next 20 ›